Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250620C00010000 | 2024-04-25 3:59PM EDT | 10.00 | 11.00 | 10.00 | 11.25 | 0.00 | - | 1 | 15 | 82.86% |
| NCLH250620C00013000 | 2024-04-11 3:44PM EDT | 13.00 | 7.60 | 7.85 | 7.95 | 0.00 | - | 5 | 10 | 63.38% |
| NCLH250620C00015000 | 2024-04-19 3:41PM EDT | 15.00 | 5.96 | 6.50 | 6.60 | 0.00 | - | 9 | 11 | 59.33% |
| NCLH250620C00017000 | 2024-04-25 9:39AM EDT | 17.00 | 5.45 | 5.35 | 5.45 | 0.00 | - | 1 | 97 | 56.79% |
| NCLH250620C00020000 | 2024-04-23 10:54AM EDT | 20.00 | 4.05 | 3.90 | 4.00 | 0.00 | - | 5 | 14 | 53.61% |
| NCLH250620C00022000 | 2024-04-10 12:53PM EDT | 22.00 | 3.05 | 3.15 | 3.25 | 0.00 | - | 1 | 71 | 52.37% |
| NCLH250620C00025000 | 2024-04-25 12:35PM EDT | 25.00 | 2.40 | 2.24 | 2.31 | 0.00 | - | 2 | 51 | 50.44% |
| NCLH250620C00027000 | 2024-04-19 1:38PM EDT | 27.00 | 1.68 | 1.78 | 1.86 | 0.00 | - | 1 | 56 | 50.20% |
| NCLH250620C00030000 | 2024-04-19 3:41PM EDT | 30.00 | 1.13 | 1.26 | 1.34 | 0.00 | - | 1 | 20 | 49.39% |
| NCLH250620C00032000 | 2024-04-03 9:52AM EDT | 32.00 | 0.97 | 1.03 | 1.08 | 0.00 | - | 1 | 1 | 49.02% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250620P00003000 | 2024-04-15 12:02PM EDT | 3.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 45 | 113.48% |
| NCLH250620P00005000 | 2024-04-09 2:30PM EDT | 5.00 | 0.12 | 0.00 | 0.16 | 0.00 | - | 61 | 64 | 66.80% |
| NCLH250620P00008000 | 2024-04-19 10:05AM EDT | 8.00 | 0.35 | 0.25 | 0.50 | 0.00 | - | 10 | 19 | 62.89% |
| NCLH250620P00010000 | 2024-04-15 12:20PM EDT | 10.00 | 0.64 | 0.50 | 0.58 | 0.00 | - | 50 | 61 | 54.69% |
| NCLH250620P00015000 | 2024-04-24 2:13PM EDT | 15.00 | 1.63 | 1.58 | 1.73 | 0.00 | - | 5 | 26 | 47.07% |
| NCLH250620P00017000 | 2024-04-26 3:23PM EDT | 17.00 | 2.37 | 2.30 | 2.47 | -0.68 | -22.30% | 1 | 56 | 44.53% |
| NCLH250620P00020000 | 2024-04-09 1:06PM EDT | 20.00 | 3.85 | 3.80 | 3.95 | 0.00 | - | - | 12 | 41.70% |
| NCLH250620P00022000 | 2024-04-04 2:29PM EDT | 22.00 | 4.75 | 5.00 | 5.10 | 0.00 | - | 1 | 1 | 39.36% |
| NCLH250620P00025000 | 2024-04-04 2:18PM EDT | 25.00 | 6.60 | 7.05 | 7.20 | 0.00 | - | 1 | 1 | 36.91% |
| NCLH250620P00027000 | 2024-04-23 9:44AM EDT | 27.00 | 8.80 | 8.55 | 8.75 | 0.00 | - | 52 | 57 | 34.94% |
© 2024 Yahoo. Todos los derechos reservados.