Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de julio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250718C00003000 | 2024-02-12 4:54PM EDT | 3.00 | 13.90 | 16.10 | 18.15 | 0.00 | - | 1 | 6 | 181.64% |
| NCLH250718C00005000 | 2024-04-05 9:44AM EDT | 5.00 | 14.10 | 13.45 | 15.30 | 0.00 | - | 1 | 33 | 87.60% |
| NCLH250718C00008000 | 2024-03-04 11:50AM EDT | 8.00 | 12.25 | 9.95 | 12.30 | 0.00 | - | 30 | 128 | 91.50% |
| NCLH250718C00010000 | 2024-04-25 10:42AM EDT | 10.00 | 10.35 | 10.20 | 10.35 | 0.00 | - | 1 | 418 | 71.78% |
| NCLH250718C00013000 | 2024-04-18 10:08AM EDT | 13.00 | 7.40 | 7.45 | 8.10 | 0.00 | - | 10 | 3,625 | 59.13% |
| NCLH250718C00015000 | 2024-04-24 3:25PM EDT | 15.00 | 6.95 | 5.60 | 6.75 | 0.00 | - | 7 | 633 | 51.76% |
| NCLH250718C00017000 | 2024-04-23 9:30AM EDT | 17.00 | 5.72 | 5.50 | 5.65 | 0.00 | - | 5 | 409 | 57.32% |
| NCLH250718C00020000 | 2024-04-24 9:35AM EDT | 20.00 | 4.10 | 4.05 | 4.20 | -0.40 | -8.89% | 1 | 2,563 | 54.05% |
| NCLH250718C00022000 | 2024-04-23 12:25PM EDT | 22.00 | 3.50 | 3.30 | 3.40 | 0.00 | - | 2 | 903 | 52.49% |
| NCLH250718C00025000 | 2024-04-19 3:58PM EDT | 25.00 | 2.14 | 2.36 | 2.45 | 0.00 | - | 6 | 4,780 | 50.42% |
| NCLH250718C00027000 | 2024-04-12 11:14AM EDT | 27.00 | 1.63 | 1.87 | 1.98 | 0.00 | - | 13 | 140 | 50.12% |
| NCLH250718C00030000 | 2024-04-17 2:41PM EDT | 30.00 | 1.15 | 1.38 | 1.43 | 0.00 | - | 1 | 699 | 49.07% |
| NCLH250718C00032000 | 2024-04-12 11:15AM EDT | 32.00 | 0.91 | 1.09 | 1.17 | 0.00 | - | 25 | 500 | 48.83% |
| NCLH250718C00035000 | 2024-04-23 3:04PM EDT | 35.00 | 0.93 | 0.81 | 0.88 | 0.00 | - | 1 | 3,247 | 48.73% |
| NCLH250718C00037000 | 2024-04-15 10:23AM EDT | 37.00 | 0.50 | 0.65 | 0.80 | 0.00 | - | 2 | 8 | 49.95% |
Opciones de ventapor18 de julio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250718P00003000 | 2023-12-07 10:51AM EDT | 3.00 | 0.12 | 0.00 | 0.44 | 0.00 | - | 1 | 1,300 | 109.38% |
| NCLH250718P00005000 | 2024-03-27 11:12AM EDT | 5.00 | 0.15 | 0.00 | 0.48 | 0.00 | - | 100 | 46,301 | 80.76% |
| NCLH250718P00008000 | 2024-04-18 11:14AM EDT | 8.00 | 0.34 | 0.33 | 0.48 | 0.00 | - | 1 | 1,757 | 62.21% |
| NCLH250718P00010000 | 2024-04-12 11:25AM EDT | 10.00 | 0.70 | 0.57 | 0.63 | 0.00 | - | 2 | 6,742 | 54.79% |
| NCLH250718P00013000 | 2024-04-12 11:11AM EDT | 13.00 | 1.41 | 1.18 | 1.22 | 0.00 | - | 32 | 893 | 49.66% |
| NCLH250718P00015000 | 2024-04-24 11:06AM EDT | 15.00 | 1.67 | 1.76 | 1.83 | 0.00 | - | 3 | 1,338 | 47.12% |
| NCLH250718P00017000 | 2024-04-25 3:09PM EDT | 17.00 | 2.45 | 2.49 | 2.58 | 0.00 | - | 1 | 2,138 | 44.58% |
| NCLH250718P00020000 | 2024-04-22 12:13PM EDT | 20.00 | 4.25 | 3.95 | 4.05 | 0.00 | - | 5 | 2,262 | 41.58% |
| NCLH250718P00022000 | 2024-04-01 10:27AM EDT | 22.00 | 4.30 | 5.10 | 5.20 | 0.00 | - | 12 | 409 | 39.31% |
| NCLH250718P00025000 | 2024-03-27 2:28PM EDT | 25.00 | 5.17 | 7.10 | 7.25 | 0.00 | - | 1 | 1,750 | 36.40% |
| NCLH250718P00027000 | 2023-12-22 12:10PM EDT | 27.00 | 7.90 | 9.40 | 11.30 | 0.00 | - | 164 | 164 | 55.30% |
| NCLH250718P00030000 | 2023-11-16 11:46AM EDT | 30.00 | 15.50 | 9.95 | 10.70 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH250718P00032000 | 2023-08-24 3:23PM EDT | 32.00 | 15.00 | 16.05 | 16.50 | 0.00 | - | 2 | 0 | 76.88% |
© 2024 Yahoo. Todos los derechos reservados.