Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
12.95 | 0.00 | - | 1 | 6 | 3.00 | 0.12 | 0.00 | - | 1 | 1,300 |
14.10 | 0.00 | - | 1 | 33 | 5.00 | 0.15 | 0.00 | - | 100 | 46,301 |
12.25 | 0.00 | - | 30 | 128 | 8.00 | 0.38 | 0.00 | - | 7 | 1,767 |
7.26 | 0.00 | - | 1 | 418 | 10.00 | 0.71 | 0.00 | - | 50 | 6,815 |
5.25 | 0.00 | - | 22 | 3,649 | 13.00 | 1.50 | 0.00 | - | 15 | 915 |
4.03 | 0.00 | - | 115 | 491 | 15.00 | 2.25 | 0.00 | - | 1 | 1,367 |
3.15 | 0.00 | - | 15 | 433 | 17.00 | 3.15 | -0.20 | -5.97% | 1 | 2,168 |
2.11 | 0.00 | - | 7 | 2,630 | 20.00 | 5.15 | 0.00 | - | 44 | 2,243 |
1.74 | 0.00 | - | 6 | 877 | 22.00 | 6.60 | 0.00 | - | 12 | 409 |
1.03 | 0.00 | - | 1 | 4,789 | 25.00 | 5.17 | 0.00 | - | 1 | 1,750 |
0.87 | 0.00 | - | 12 | 128 | 27.00 | 7.90 | 0.00 | - | 164 | 164 |
0.50 | 0.00 | - | 1 | 643 | 30.00 | 15.50 | 0.00 | - | 1 | 0 |
0.43 | +0.04 | +10.26% | 30 | 567 | 32.00 | 15.00 | 0.00 | - | 2 | 0 |
0.27 | 0.00 | - | 11 | 3,272 | 35.00 | - | - | - | - | - |
0.21 | 0.00 | - | 5 | 46 | 37.00 | - | - | - | - | - |