Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH251219C00003000 | 2024-02-26 1:16PM EDT | 3.00 | 13.70 | 16.75 | 19.75 | 0.00 | - | 1 | 1 | 243.75% |
| NCLH251219C00008000 | 2024-02-01 10:54AM EDT | 8.00 | 11.00 | 11.10 | 13.00 | 0.00 | - | 10 | 38 | 72.22% |
| NCLH251219C00010000 | 2024-04-02 11:48AM EDT | 10.00 | 11.10 | 10.40 | 11.40 | 0.00 | - | 5 | 33 | 74.63% |
| NCLH251219C00013000 | 2024-04-19 3:22PM EDT | 13.00 | 8.00 | 8.60 | 8.85 | 0.00 | - | 10 | 1,205 | 65.38% |
| NCLH251219C00015000 | 2024-04-11 11:30AM EDT | 15.00 | 6.89 | 6.65 | 7.50 | 0.00 | - | 1 | 231 | 56.35% |
| NCLH251219C00017000 | 2024-04-23 2:55PM EDT | 17.00 | 6.75 | 5.70 | 6.75 | 0.00 | - | 9 | 195 | 56.98% |
| NCLH251219C00020000 | 2024-04-23 3:04PM EDT | 20.00 | 5.30 | 4.85 | 4.95 | 0.00 | - | 55 | 163 | 54.76% |
| NCLH251219C00022000 | 2024-04-25 3:38PM EDT | 22.00 | 4.25 | 4.05 | 4.20 | 0.00 | - | 4 | 650 | 53.20% |
| NCLH251219C00025000 | 2024-04-15 9:39AM EDT | 25.00 | 2.71 | 2.76 | 3.25 | 0.00 | - | 1 | 48 | 52.19% |
| NCLH251219C00027000 | 2024-03-21 10:11AM EDT | 27.00 | 3.25 | 1.78 | 2.40 | 0.00 | - | 7 | 286 | 47.71% |
| NCLH251219C00030000 | 2024-04-25 3:57PM EDT | 30.00 | 2.10 | 1.97 | 2.07 | 0.00 | - | 1 | 87 | 49.66% |
| NCLH251219C00032000 | 2024-03-27 3:16PM EDT | 32.00 | 2.30 | 1.61 | 1.73 | 0.00 | - | 1 | 64 | 48.95% |
| NCLH251219C00035000 | 2024-04-24 10:38AM EDT | 35.00 | 1.41 | 1.24 | 1.34 | 0.00 | - | 4 | 20 | 48.29% |
| NCLH251219C00037000 | 2024-04-11 1:53PM EDT | 37.00 | 0.89 | 1.03 | 1.49 | 0.00 | - | - | 16 | 52.64% |
Opciones de ventapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH251219P00003000 | 2024-03-15 3:06PM EDT | 3.00 | 0.10 | 0.01 | 1.77 | 0.00 | - | 10 | 1,212 | 143.75% |
| NCLH251219P00005000 | 2024-04-24 9:30AM EDT | 5.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 10 | 227 | 75.00% |
| NCLH251219P00008000 | 2024-04-17 12:18PM EDT | 8.00 | 0.56 | 0.50 | 0.60 | 0.00 | - | 2 | 6,028 | 58.69% |
| NCLH251219P00010000 | 2024-04-17 12:18PM EDT | 10.00 | 1.00 | 0.82 | 0.95 | 0.00 | - | 1 | 3,616 | 54.15% |
| NCLH251219P00013000 | 2024-04-26 11:08AM EDT | 13.00 | 1.61 | 1.50 | 1.96 | 0.00 | - | 21 | 54 | 50.90% |
| NCLH251219P00015000 | 2024-04-26 3:28PM EDT | 15.00 | 2.19 | 2.19 | 2.32 | -0.21 | -8.75% | 2 | 493 | 47.05% |
| NCLH251219P00017000 | 2024-04-25 2:59PM EDT | 17.00 | 2.97 | 2.96 | 3.10 | 0.00 | - | 1 | 1,407 | 44.40% |
| NCLH251219P00020000 | 2024-04-25 2:01PM EDT | 20.00 | 4.40 | 4.35 | 4.55 | 0.00 | - | 2 | 93 | 41.02% |
| NCLH251219P00022000 | 2024-04-23 12:37PM EDT | 22.00 | 5.49 | 4.55 | 5.70 | 0.00 | - | 10 | 1,387 | 39.01% |
| NCLH251219P00025000 | 2024-04-19 10:37AM EDT | 25.00 | 7.90 | 7.45 | 7.65 | 0.00 | - | 1 | 67 | 35.84% |
| NCLH251219P00027000 | 2023-12-26 11:15AM EDT | 27.00 | 8.40 | 9.65 | 12.15 | 0.00 | - | 148 | 199 | 53.42% |
| NCLH251219P00030000 | 2024-04-19 9:56AM EDT | 30.00 | 12.00 | 11.35 | 11.55 | 0.00 | - | 38 | 48 | 31.03% |
© 2024 Yahoo. Todos los derechos reservados.