Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH260116C00003000 | 2023-12-07 10:44AM EDT | 3.00 | 15.55 | 14.10 | 16.25 | 0.00 | - | 1 | 2 | 91.02% |
| NCLH260116C00005000 | 2024-04-02 3:25PM EDT | 5.00 | 14.90 | 13.50 | 16.60 | 0.00 | - | 1 | 28 | 104.40% |
| NCLH260116C00008000 | 2024-03-21 10:50AM EDT | 8.00 | 13.65 | 10.35 | 12.70 | 0.00 | - | 6 | 41 | 55.18% |
| NCLH260116C00010000 | 2024-04-23 12:20PM EDT | 10.00 | 11.40 | 9.90 | 11.40 | 0.00 | - | 4 | 114 | 68.07% |
| NCLH260116C00013000 | 2024-04-25 10:39AM EDT | 13.00 | 8.80 | 8.30 | 8.80 | 0.00 | - | 1 | 158 | 61.33% |
| NCLH260116C00015000 | 2024-04-23 9:48AM EDT | 15.00 | 7.45 | 7.15 | 8.00 | 0.00 | - | 4 | 2,037 | 61.45% |
| NCLH260116C00017000 | 2024-04-19 10:31AM EDT | 17.00 | 6.05 | 6.30 | 6.50 | 0.00 | - | 10 | 263 | 57.72% |
| NCLH260116C00020000 | 2024-04-25 11:16AM EDT | 20.00 | 5.15 | 4.95 | 5.10 | 0.00 | - | 8 | 2,422 | 54.83% |
| NCLH260116C00022000 | 2024-04-23 1:11PM EDT | 22.00 | 4.24 | 4.15 | 4.30 | -0.26 | -5.78% | 8 | 711 | 53.03% |
| NCLH260116C00025000 | 2024-04-26 11:49AM EDT | 25.00 | 3.25 | 3.20 | 3.35 | +0.33 | +11.30% | 18 | 951 | 51.27% |
| NCLH260116C00027000 | 2024-04-26 3:28PM EDT | 27.00 | 2.76 | 2.67 | 2.84 | +0.51 | +22.67% | 5 | 221 | 50.29% |
| NCLH260116C00030000 | 2024-04-26 10:59AM EDT | 30.00 | 2.08 | 2.04 | 2.33 | -0.12 | -5.45% | 10 | 1,220 | 51.32% |
| NCLH260116C00032000 | 2024-04-19 9:57AM EDT | 32.00 | 1.59 | 1.71 | 1.81 | 0.00 | - | 3 | 498 | 48.76% |
| NCLH260116C00035000 | 2024-04-23 3:51PM EDT | 35.00 | 1.50 | 1.31 | 1.39 | 0.00 | - | 38 | 179 | 47.83% |
| NCLH260116C00037000 | 2024-04-19 10:57AM EDT | 37.00 | 1.04 | 1.09 | 1.18 | 0.00 | - | 4 | 14 | 47.49% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH260116P00003000 | 2024-02-07 4:28PM EDT | 3.00 | 0.19 | 0.04 | 0.19 | 0.00 | - | 2 | 894 | 80.27% |
| NCLH260116P00005000 | 2024-03-06 11:41AM EDT | 5.00 | 0.28 | 0.18 | 0.73 | 0.00 | - | 2 | 4,540 | 80.27% |
| NCLH260116P00008000 | 2024-03-20 1:54PM EDT | 8.00 | 0.57 | 0.63 | 0.71 | 0.00 | - | 1 | 13,252 | 61.08% |
| NCLH260116P00010000 | 2024-04-12 3:19PM EDT | 10.00 | 1.05 | 0.91 | 1.41 | 0.00 | - | 20 | 667 | 58.94% |
| NCLH260116P00013000 | 2024-04-03 12:40PM EDT | 13.00 | 1.65 | 1.57 | 2.05 | 0.00 | - | 1 | 1,964 | 50.98% |
| NCLH260116P00015000 | 2024-04-26 3:28PM EDT | 15.00 | 2.36 | 2.27 | 2.38 | +0.12 | +5.36% | 1 | 4,324 | 46.75% |
| NCLH260116P00017000 | 2024-04-25 2:05PM EDT | 17.00 | 3.05 | 3.05 | 3.15 | 0.00 | - | 7 | 1,667 | 43.97% |
| NCLH260116P00020000 | 2024-04-26 1:29PM EDT | 20.00 | 4.55 | 4.50 | 4.60 | +0.10 | +2.25% | 4 | 405 | 40.60% |
| NCLH260116P00022000 | 2024-04-25 9:54AM EDT | 22.00 | 5.65 | 5.50 | 5.75 | 0.00 | - | 1 | 436 | 38.64% |
| NCLH260116P00025000 | 2024-04-25 10:21AM EDT | 25.00 | 7.50 | 7.55 | 7.70 | 0.00 | - | 17 | 173 | 35.57% |
| NCLH260116P00027000 | 2024-04-05 9:46AM EDT | 27.00 | 9.30 | 8.80 | 9.15 | 0.00 | - | 2 | 9 | 33.47% |
| NCLH260116P00030000 | 2024-04-18 3:58PM EDT | 30.00 | 12.20 | 11.35 | 12.55 | 0.00 | - | 4 | 10 | 43.26% |
| NCLH260116P00032000 | 2024-04-02 10:12AM EDT | 32.00 | 12.70 | 13.15 | 13.35 | 0.00 | - | - | 9 | 29.49% |
| NCLH260116P00035000 | 2024-03-11 9:43AM EDT | 35.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 61 | 61 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.