Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de diciembre de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH261218C00003000 | 2024-03-28 11:53AM EDT | 3.00 | 18.70 | 16.25 | 16.90 | 0.00 | - | 1 | 3 | 94.53% |
| NCLH261218C00005000 | 2024-02-27 10:41AM EDT | 5.00 | 14.00 | 15.00 | 18.85 | 0.00 | - | 1 | 7 | 145.12% |
| NCLH261218C00008000 | 2024-04-26 1:32PM EDT | 8.00 | 13.03 | 12.25 | 13.80 | +0.03 | +0.23% | 3 | 5 | 76.56% |
| NCLH261218C00010000 | 2024-04-25 10:04AM EDT | 10.00 | 11.15 | 11.20 | 12.25 | 0.00 | - | 1 | 28 | 71.68% |
| NCLH261218C00013000 | 2024-04-03 9:50AM EDT | 13.00 | 10.10 | 9.35 | 9.70 | 0.00 | - | 1 | 22 | 61.11% |
| NCLH261218C00015000 | 2024-03-07 1:07PM EDT | 15.00 | 9.80 | 7.95 | 8.60 | 0.00 | - | 1 | 3,939 | 56.91% |
| NCLH261218C00017000 | 2024-04-24 9:58AM EDT | 17.00 | 8.20 | 7.15 | 7.65 | 0.00 | - | 1 | 109 | 56.03% |
| NCLH261218C00020000 | 2024-04-25 11:07AM EDT | 20.00 | 6.15 | 5.85 | 6.20 | 0.00 | - | 11 | 279 | 52.83% |
| NCLH261218C00022000 | 2024-04-26 3:08PM EDT | 22.00 | 5.30 | 5.00 | 6.35 | -0.05 | -0.93% | 1 | 2,468 | 54.83% |
| NCLH261218C00025000 | 2024-04-25 10:32AM EDT | 25.00 | 4.50 | 2.92 | 4.50 | 0.00 | - | 10 | 207 | 51.32% |
| NCLH261218C00027000 | 2024-04-16 11:03AM EDT | 27.00 | 3.03 | 3.45 | 4.05 | 0.00 | - | 10 | 44 | 51.15% |
| NCLH261218C00030000 | 2024-04-23 3:54PM EDT | 30.00 | 4.00 | 2.77 | 3.15 | 0.00 | - | 1 | 58 | 48.32% |
| NCLH261218C00032000 | 2024-04-03 10:25AM EDT | 32.00 | 1.57 | 2.41 | 2.73 | 0.00 | - | 1 | 4,010 | 47.39% |
| NCLH261218C00035000 | 2024-04-26 11:42AM EDT | 35.00 | 2.12 | 1.90 | 2.37 | -0.03 | -1.40% | 40 | 152 | 47.71% |
| NCLH261218C00037000 | 2024-04-22 12:16PM EDT | 37.00 | 1.73 | 0.67 | 2.52 | 0.00 | - | 3 | 15 | 51.05% |
Opciones de ventapor18 de diciembre de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH261218P00003000 | 2024-02-07 4:28PM EDT | 3.00 | 0.28 | 0.00 | 0.45 | 0.00 | - | 2 | 168 | 74.80% |
| NCLH261218P00005000 | 2024-01-17 11:11AM EDT | 5.00 | 0.73 | 0.00 | 4.80 | 0.00 | - | - | 72 | 128.13% |
| NCLH261218P00008000 | 2024-04-23 3:16PM EDT | 8.00 | 0.94 | 0.78 | 0.95 | 0.00 | - | 1 | 254 | 53.86% |
| NCLH261218P00010000 | 2024-04-23 3:16PM EDT | 10.00 | 1.34 | 0.86 | 2.12 | 0.00 | - | 75 | 457 | 53.05% |
| NCLH261218P00013000 | 2024-04-18 10:17AM EDT | 13.00 | 2.20 | 1.35 | 2.17 | 0.00 | - | 1 | 762 | 45.51% |
| NCLH261218P00015000 | 2024-04-09 3:34PM EDT | 15.00 | 2.73 | 2.69 | 2.89 | 0.00 | - | 10 | 56 | 43.02% |
| NCLH261218P00017000 | 2024-04-15 2:12PM EDT | 17.00 | 4.10 | 3.45 | 3.65 | 0.00 | - | 1 | 41 | 40.09% |
| NCLH261218P00020000 | 2024-04-19 10:41AM EDT | 20.00 | 5.30 | 4.90 | 5.15 | 0.00 | - | 1 | 59 | 37.34% |
| NCLH261218P00022000 | 2024-04-11 2:55PM EDT | 22.00 | 6.35 | 6.00 | 6.25 | 0.00 | - | 494 | 617 | 35.25% |
| NCLH261218P00025000 | 2024-03-27 12:54PM EDT | 25.00 | 7.05 | 7.90 | 8.15 | 0.00 | - | 5 | 10 | 32.56% |
© 2024 Yahoo. Todos los derechos reservados.