U.S. markets open in 1 hour 23 minutes
F S&P 500
5,363.50 +35.50 (+0.67%) F Dow Jones
39,846.00 +63.00 (+0.16%) F Nasdaq
18,988.75 +202.00 (+1.08%) E-mini Russell 2000 Index Futur
2,097.90 +8.80 (+0.42%) Petróleo
78.08 +0.51 (+0.66%) Oro
2,369.80 -23.10 (-0.97%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524C00003500 | 2024-05-13 10:19AM EDT | 3.50 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NCLH240524C00010000 | 2024-05-15 10:58AM EDT | 10.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 51 | 0.00% |
| NCLH240524C00011000 | 2024-05-08 2:10PM EDT | 11.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NCLH240524C00011500 | 2024-05-20 3:04PM EDT | 11.50 | 5.34 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| NCLH240524C00012000 | 2024-05-02 11:09AM EDT | 12.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NCLH240524C00012500 | 2024-05-21 2:49PM EDT | 12.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
| NCLH240524C00013000 | 2024-05-22 10:52AM EDT | 13.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 30 | 13 | 0.00% |
| NCLH240524C00013500 | 2024-05-14 10:41AM EDT | 13.50 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NCLH240524C00014000 | 2024-05-16 11:38AM EDT | 14.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NCLH240524C00014500 | 2024-05-20 12:32PM EDT | 14.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| NCLH240524C00015000 | 2024-05-22 2:33PM EDT | 15.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 91 | 396 | 0.00% |
| NCLH240524C00015500 | 2024-05-22 3:57PM EDT | 15.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 210 | 1,000 | 0.00% |
| NCLH240524C00016000 | 2024-05-22 3:58PM EDT | 16.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1,647 | 11,352 | 0.00% |
| NCLH240524C00016500 | 2024-05-22 3:55PM EDT | 16.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2,960 | 18,956 | 6.25% |
| NCLH240524C00017000 | 2024-05-22 3:53PM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,886 | 15,234 | 25.00% |
| NCLH240524C00017500 | 2024-05-22 3:59PM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,036 | 6,097 | 25.00% |
| NCLH240524C00018000 | 2024-05-22 11:05AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 221 | 4,026 | 50.00% |
| NCLH240524C00018500 | 2024-05-22 10:45AM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 419 | 50.00% |
| NCLH240524C00019000 | 2024-05-22 9:51AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 720 | 50.00% |
| NCLH240524C00019500 | 2024-05-21 12:13PM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 68 | 182 | 50.00% |
| NCLH240524C00020000 | 2024-05-21 9:47AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 281 | 50.00% |
| NCLH240524C00020500 | 2024-05-21 9:58AM EDT | 20.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 55 | 50.00% |
| NCLH240524C00021000 | 2024-05-15 1:57PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 50.00% |
| NCLH240524C00021500 | 2024-05-20 3:40PM EDT | 21.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 50.00% |
| NCLH240524C00022000 | 2024-05-17 10:01AM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 319 | 50.00% |
| NCLH240524C00022500 | 2024-05-16 11:32AM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 50.00% |
| NCLH240524C00023000 | 2024-05-20 10:10AM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 50.00% |
| NCLH240524C00023500 | 2024-05-20 10:23AM EDT | 23.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 50.00% |
| NCLH240524C00024000 | 2024-04-23 11:30AM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 50.00% |
| NCLH240524C00024500 | 2024-04-23 12:24PM EDT | 24.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 50.00% |
| NCLH240524C00025000 | 2024-05-20 9:30AM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 50.00% |
| NCLH240524C00026000 | 2024-04-24 3:02PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 97 | 50.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524P00010000 | 2024-05-13 2:48PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| NCLH240524P00012000 | 2024-05-17 2:23PM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| NCLH240524P00012500 | 2024-05-16 11:33AM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| NCLH240524P00013000 | 2024-05-17 3:39PM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 1,070 | 50.00% |
| NCLH240524P00013500 | 2024-05-17 3:02PM EDT | 13.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 50.00% |
| NCLH240524P00014000 | 2024-05-20 1:58PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 397 | 50.00% |
| NCLH240524P00014500 | 2024-05-22 3:41PM EDT | 14.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 470 | 50.00% |
| NCLH240524P00015000 | 2024-05-22 3:58PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 3,687 | 25.00% |
| NCLH240524P00015500 | 2024-05-22 3:27PM EDT | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 4,515 | 25.00% |
| NCLH240524P00016000 | 2024-05-22 3:57PM EDT | 16.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,199 | 4,101 | 6.25% |
| NCLH240524P00016500 | 2024-05-22 3:59PM EDT | 16.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2,141 | 2,401 | 0.00% |
| NCLH240524P00017000 | 2024-05-22 3:58PM EDT | 17.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 261 | 2,126 | 0.00% |
| NCLH240524P00017500 | 2024-05-22 9:53AM EDT | 17.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 185 | 0.00% |
| NCLH240524P00018000 | 2024-05-22 3:06PM EDT | 18.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 18 | 111 | 0.00% |
| NCLH240524P00018500 | 2024-05-22 3:30PM EDT | 18.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 51 | 38 | 0.00% |
| NCLH240524P00019000 | 2024-05-22 3:04PM EDT | 19.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 19 | 12 | 0.00% |
| NCLH240524P00019500 | 2024-05-22 2:43PM EDT | 19.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 18 | 9 | 0.00% |
| NCLH240524P00020000 | 2024-05-22 3:04PM EDT | 20.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 30 | 15 | 0.00% |
| NCLH240524P00021000 | 2024-05-22 3:06PM EDT | 21.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NCLH240524P00023000 | 2024-05-03 2:07PM EDT | 23.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCLH240524P00024000 | 2024-04-09 3:21PM EDT | 24.00 | 4.74 | 7.70 | 8.70 | 0.00 | - | - | 5 | 473.44% |
| NCLH240524P00027000 | 2024-05-13 12:58PM EDT | 27.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NCLH240524P00028500 | 2024-05-13 12:58PM EDT | 28.50 | 12.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NCLH240524P00031500 | 2024-05-14 9:40AM EDT | 31.50 | 15.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.