Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.45 | 0.00 | - | 8 | 11 | 5.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.02 | 0.00 | - | 21 | 112 |
| 2.07 | -1.18 | -36.31% | 20 | 5 | 14.00 | 0.01 | -0.02 | -66.67% | 13 | 170 |
| - | - | - | - | - | 14.50 | 0.01 | -0.03 | -75.00% | 56 | 12 |
| 1.03 | -0.12 | -10.43% | 133 | 128 | 15.00 | 0.05 | -0.04 | -44.44% | 66 | 319 |
| - | - | - | - | - | 15.50 | 0.17 | -0.03 | -15.00% | 179 | 470 |
| 0.34 | -0.04 | -10.53% | 311 | 346 | 16.00 | 0.34 | -0.09 | -20.93% | 817 | 659 |
| 0.15 | -0.03 | -16.67% | 2,112 | 1,445 | 16.50 | 0.68 | +0.02 | +3.03% | 353 | 324 |
| 0.07 | -0.01 | -12.50% | 331 | 581 | 17.00 | 1.09 | +0.03 | +2.83% | 19 | 250 |
| 0.05 | 0.00 | - | 117 | 598 | 17.50 | 1.34 | -0.14 | -9.46% | 11 | 270 |
| 0.02 | -0.02 | -50.00% | 58 | 2,372 | 18.00 | 1.99 | 0.00 | - | 3 | 6,834 |
| 0.03 | +0.01 | +50.00% | 19 | 11,428 | 18.50 | 2.50 | +0.07 | +2.88% | 26 | 721 |
| 0.01 | 0.00 | - | 4 | 7,840 | 19.00 | 2.88 | -0.10 | -3.36% | 33 | 224 |
| 0.02 | +0.01 | +100.00% | 1 | 4,550 | 19.50 | 2.59 | 0.00 | - | 4 | 20 |
| 0.02 | -0.01 | -33.33% | 5 | 4,997 | 20.00 | 3.80 | 0.00 | - | 48 | 51 |
| 0.01 | 0.00 | - | 16 | 4,620 | 20.50 | 4.51 | 0.00 | - | 1 | 4 |
| 0.02 | 0.00 | - | 18 | 1,250 | 21.00 | 2.17 | 0.00 | - | 36 | 4 |
| 0.01 | 0.00 | - | 6 | 43 | 21.50 | 4.65 | 0.00 | - | 158 | 3 |
| 0.01 | 0.00 | - | 1 | 115 | 22.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 613 | 639 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 36 | 56 | 23.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 201 | 112 | 23.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 183 | 24.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 120 | 85 | 24.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 35 | 25.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 155 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.