Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:11.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621C00011000 | 2024-05-24 2:04PM EDT | 2024-06-21 | 4.92 | 4.95 | 6.15 | -0.46 | -8.55% | 2 | 99 | 150.59% |
| NCLH240628C00011000 | 2024-05-16 12:02PM EDT | 2024-06-28 | 5.20 | 4.00 | 6.60 | 0.00 | - | - | 1 | 109.18% |
| NCLH240719C00011000 | 2024-05-13 11:49AM EDT | 2024-07-19 | 5.35 | 5.00 | 5.20 | 0.00 | - | 1 | 10 | 64.26% |
| NCLH240920C00011000 | 2024-05-02 12:11PM EDT | 2024-09-20 | 5.32 | 5.30 | 5.40 | -0.13 | -2.39% | 1 | 4 | 62.21% |
| NCLH241220C00011000 | 2024-05-24 2:11PM EDT | 2024-12-20 | 5.56 | 5.65 | 5.75 | +0.01 | +0.18% | 1 | 20 | 60.50% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240531P00011000 | 2024-05-17 10:03AM EDT | 2024-05-31 | 0.01 | 0.00 | 2.13 | 0.00 | - | 10 | 10 | 399.22% |
| NCLH240621P00011000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 678 | 69.53% |
| NCLH240628P00011000 | 2024-05-16 10:42AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.98 | 0.00 | - | - | 100 | 172.46% |
| NCLH240719P00011000 | 2024-05-24 2:30PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.61 | 0.00 | - | 3 | 169 | 87.30% |
| NCLH240920P00011000 | 2024-05-23 12:56PM EDT | 2024-09-20 | 0.14 | 0.13 | 0.16 | 0.00 | - | 15 | 616 | 49.41% |
| NCLH241220P00011000 | 2024-05-20 11:50AM EDT | 2024-12-20 | 0.30 | 0.33 | 0.37 | 0.00 | - | 106 | 107 | 47.75% |
© 2024 Yahoo. Todos los derechos reservados.