Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240517C00013000 | 2024-04-26 2:38PM EDT | 2024-05-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
NCLH240524C00013000 | 2024-04-29 9:36AM EDT | 2024-05-24 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NCLH240531C00013000 | 2024-05-09 1:09PM EDT | 2024-05-31 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NCLH240621C00013000 | 2024-05-10 12:16PM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
NCLH240719C00013000 | 2024-05-10 2:05PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
NCLH240920C00013000 | 2024-05-07 3:35PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
NCLH241220C00013000 | 2024-05-10 1:45PM EDT | 2024-12-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
NCLH250620C00013000 | 2024-05-09 10:33AM EDT | 2025-06-20 | 5.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NCLH250718C00013000 | 2024-05-10 2:54PM EDT | 2025-07-18 | 5.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
NCLH251219C00013000 | 2024-04-19 3:22PM EDT | 2025-12-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NCLH260116C00013000 | 2024-05-09 10:13AM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NCLH261218C00013000 | 2024-05-07 10:06AM EDT | 2026-12-18 | 6.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240517P00013000 | 2024-05-09 10:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NCLH240524P00013000 | 2024-05-07 3:25PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
NCLH240531P00013000 | 2024-05-09 3:22PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
NCLH240607P00013000 | 2024-05-09 11:25AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NCLH240614P00013000 | 2024-05-09 11:07AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
NCLH240621P00013000 | 2024-05-06 2:57PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NCLH240719P00013000 | 2024-05-10 12:52PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
NCLH240920P00013000 | 2024-05-10 2:14PM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
NCLH241220P00013000 | 2024-05-10 9:43AM EDT | 2024-12-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NCLH250620P00013000 | 2024-05-08 9:47AM EDT | 2025-06-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 718 | 0 | 6.25% |
NCLH250718P00013000 | 2024-05-06 11:11AM EDT | 2025-07-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
NCLH251219P00013000 | 2024-05-06 10:57AM EDT | 2025-12-19 | 1.79 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
NCLH260116P00013000 | 2024-05-07 10:26AM EDT | 2026-01-16 | 1.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
NCLH261218P00013000 | 2024-05-02 3:15PM EDT | 2026-12-18 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |