U.S. markets open in 6 hours 45 minutes
F S&P 500
5,306.00 -18.75 (-0.35%) F Dow Jones
38,814.00 -130.00 (-0.33%) F Nasdaq
18,873.25 -67.25 (-0.36%) E-mini Russell 2000 Index Futur
2,063.20 -10.00 (-0.48%) Petróleo
80.16 +0.33 (+0.41%) Oro
2,353.00 -3.50 (-0.15%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:14.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240531C00014000 | 2024-05-28 1:36PM EDT | 2024-05-31 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCLH240607C00014000 | 2024-05-20 9:59AM EDT | 2024-06-07 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240614C00014000 | 2024-05-28 2:33PM EDT | 2024-06-14 | 2.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NCLH240621C00014000 | 2024-05-28 3:43PM EDT | 2024-06-21 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH240628C00014000 | 2024-05-28 10:09AM EDT | 2024-06-28 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240719C00014000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 2.84 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| NCLH240920C00014000 | 2024-05-28 3:50PM EDT | 2024-09-20 | 3.33 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| NCLH241220C00014000 | 2024-05-24 10:51AM EDT | 2024-12-20 | 3.48 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240531P00014000 | 2024-05-24 10:16AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NCLH240607P00014000 | 2024-05-24 3:05PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| NCLH240614P00014000 | 2024-05-24 10:10AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NCLH240621P00014000 | 2024-05-28 1:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| NCLH240628P00014000 | 2024-05-28 3:53PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| NCLH240705P00014000 | 2024-05-28 10:52AM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| NCLH240719P00014000 | 2024-05-28 3:45PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
| NCLH240920P00014000 | 2024-05-28 11:38AM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NCLH241220P00014000 | 2024-05-28 9:50AM EDT | 2024-12-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.