Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:15.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621C00015000 | 2024-06-14 2:14PM EDT | 2024-06-21 | 1.53 | 1.54 | 1.66 | -1.30 | -45.94% | 344 | 812 | 54.69% |
| NCLH240628C00015000 | 2024-06-14 12:00PM EDT | 2024-06-28 | 1.55 | 1.28 | 1.88 | -1.12 | -41.95% | 4 | 45 | 75.20% |
| NCLH240705C00015000 | 2024-06-11 1:30PM EDT | 2024-07-05 | 2.67 | 1.19 | 2.38 | 0.00 | - | 1 | 6 | 51.95% |
| NCLH240712C00015000 | 2024-06-14 12:52PM EDT | 2024-07-12 | 1.74 | 1.71 | 2.20 | -1.00 | -36.50% | 24 | 10 | 57.62% |
| NCLH240719C00015000 | 2024-06-14 3:36PM EDT | 2024-07-19 | 1.90 | 1.80 | 2.00 | -1.17 | -38.11% | 229 | 1,044 | 54.20% |
| NCLH240726C00015000 | 2024-06-14 10:14AM EDT | 2024-07-26 | 1.90 | 1.80 | 2.56 | -1.15 | -37.70% | 60 | 20 | 59.28% |
| NCLH240920C00015000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 2.53 | 2.53 | 2.71 | -0.99 | -28.12% | 109 | 553 | 53.52% |
| NCLH241220C00015000 | 2024-06-14 12:04PM EDT | 2024-12-20 | 3.15 | 3.15 | 3.25 | -1.01 | -24.28% | 4 | 698 | 52.05% |
| NCLH250117C00015000 | 2024-06-14 3:41PM EDT | 2025-01-17 | 3.40 | 3.30 | 3.45 | -0.80 | -19.05% | 353 | 1,864 | 52.39% |
| NCLH250620C00015000 | 2024-06-14 3:59PM EDT | 2025-06-20 | 4.20 | 4.10 | 4.25 | -1.00 | -19.23% | 110 | 913 | 53.32% |
| NCLH250718C00015000 | 2024-06-14 3:56PM EDT | 2025-07-18 | 4.30 | 4.20 | 4.35 | -0.75 | -14.85% | 295 | 437 | 53.03% |
| NCLH251219C00015000 | 2024-06-14 2:48PM EDT | 2025-12-19 | 4.93 | 3.80 | 5.05 | -1.07 | -17.83% | 1 | 270 | 55.66% |
| NCLH260116C00015000 | 2024-06-14 12:44PM EDT | 2026-01-16 | 5.02 | 4.30 | 5.20 | -1.08 | -17.70% | 22 | 2,222 | 50.27% |
| NCLH261218C00015000 | 2024-06-14 1:28PM EDT | 2026-12-18 | 6.05 | 6.05 | 7.40 | -0.84 | -12.19% | 32 | 730 | 61.69% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621P00015000 | 2024-06-14 2:50PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 19 | 4,869 | 51.56% |
| NCLH240628P00015000 | 2024-06-14 2:06PM EDT | 2024-06-28 | 0.10 | 0.08 | 0.11 | +0.07 | +233.33% | 790 | 165 | 49.61% |
| NCLH240705P00015000 | 2024-06-14 12:25PM EDT | 2024-07-05 | 0.16 | 0.13 | 0.15 | +0.13 | +433.33% | 687 | 128 | 44.53% |
| NCLH240712P00015000 | 2024-06-14 2:21PM EDT | 2024-07-12 | 0.20 | 0.08 | 0.21 | +0.12 | +150.00% | 42 | 134 | 43.56% |
| NCLH240719P00015000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 0.26 | 0.24 | 0.27 | +0.16 | +160.00% | 164 | 4,382 | 43.07% |
| NCLH240726P00015000 | 2024-06-14 2:34PM EDT | 2024-07-26 | 0.31 | 0.30 | 0.33 | +0.18 | +138.46% | 112 | 21 | 42.97% |
| NCLH240920P00015000 | 2024-06-14 3:02PM EDT | 2024-09-20 | 0.74 | 0.72 | 0.75 | +0.32 | +76.19% | 82 | 3,861 | 43.07% |
| NCLH241220P00015000 | 2024-06-14 3:17PM EDT | 2024-12-20 | 1.25 | 1.22 | 1.26 | +0.42 | +50.60% | 2,563 | 278 | 43.16% |
| NCLH250117P00015000 | 2024-06-14 3:40PM EDT | 2025-01-17 | 1.33 | 1.33 | 1.36 | +0.36 | +37.11% | 338 | 10,961 | 42.48% |
| NCLH250620P00015000 | 2024-06-14 11:04AM EDT | 2025-06-20 | 1.89 | 1.78 | 2.14 | +0.29 | +18.12% | 1 | 210 | 45.46% |
| NCLH250718P00015000 | 2024-05-22 3:44PM EDT | 2025-07-18 | 2.14 | 1.93 | 2.22 | 0.00 | - | 2 | 1,372 | 45.09% |
| NCLH251219P00015000 | 2024-06-13 3:11PM EDT | 2025-12-19 | 2.10 | 2.17 | 2.99 | 0.00 | - | 10 | 556 | 48.80% |
| NCLH260116P00015000 | 2024-06-14 12:58PM EDT | 2026-01-16 | 2.48 | 2.12 | 2.51 | +0.22 | +9.73% | 5 | 4,494 | 41.21% |
| NCLH261218P00015000 | 2024-06-06 11:02AM EDT | 2026-12-18 | 2.66 | 2.87 | 3.15 | 0.00 | - | 46 | 190 | 39.60% |
© 2024 Yahoo. Todos los derechos reservados.