U.S. markets open in 6 hours 38 minutes
F S&P 500
5,545.00 +8.00 (+0.14%) F Dow Jones
39,534.00 +8.00 (+0.02%) F Nasdaq
20,016.50 +44.25 (+0.22%) E-mini Russell 2000 Index Futur
2,045.60 +0.70 (+0.03%) Petróleo
81.35 +0.52 (+0.64%) Oro
2,327.10 -3.70 (-0.16%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:15.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240628C00015000 | 2024-06-25 10:14AM EDT | 2024-06-28 | 3.28 | 3.25 | 3.35 | +0.73 | +28.63% | 2 | 152 | 103.13% |
| NCLH240705C00015000 | 2024-06-25 11:11AM EDT | 2024-07-05 | 3.31 | 2.80 | 3.40 | +1.23 | +59.13% | 43 | 5 | 91.02% |
| NCLH240712C00015000 | 2024-06-25 11:55AM EDT | 2024-07-12 | 3.38 | 3.05 | 3.45 | +0.98 | +40.83% | 10 | 58 | 77.54% |
| NCLH240719C00015000 | 2024-06-25 12:44PM EDT | 2024-07-19 | 3.52 | 2.54 | 3.45 | +1.08 | +44.26% | 51 | 1,108 | 65.23% |
| NCLH240726C00015000 | 2024-06-25 9:51AM EDT | 2024-07-26 | 3.30 | 2.66 | 4.50 | +1.40 | +73.68% | 80 | 80 | 69.53% |
| NCLH240802C00015000 | 2024-06-24 3:59PM EDT | 2024-08-02 | 2.75 | 3.40 | 4.40 | 0.00 | - | 11 | 24 | 84.38% |
| NCLH240920C00015000 | 2024-06-25 3:35PM EDT | 2024-09-20 | 3.85 | 3.80 | 3.90 | +0.86 | +28.76% | 22 | 608 | 53.66% |
| NCLH241220C00015000 | 2024-06-24 1:45PM EDT | 2024-12-20 | 4.45 | 4.40 | 4.50 | +0.75 | +20.27% | 1 | 708 | 53.61% |
| NCLH250117C00015000 | 2024-06-25 3:59PM EDT | 2025-01-17 | 4.60 | 4.55 | 4.65 | +0.60 | +15.00% | 24 | 1,951 | 53.32% |
| NCLH250620C00015000 | 2024-06-25 3:38PM EDT | 2025-06-20 | 5.45 | 5.35 | 5.50 | +0.80 | +17.20% | 1 | 909 | 54.49% |
| NCLH250718C00015000 | 2024-06-25 9:34AM EDT | 2025-07-18 | 5.40 | 4.60 | 5.80 | +0.70 | +14.89% | 2 | 619 | 58.57% |
| NCLH251219C00015000 | 2024-06-25 10:33AM EDT | 2025-12-19 | 6.15 | 5.90 | 6.30 | +0.50 | +8.85% | 5 | 271 | 53.66% |
| NCLH260116C00015000 | 2024-06-21 3:16PM EDT | 2026-01-16 | 6.35 | 6.20 | 6.45 | +0.82 | +14.83% | 1 | 2,222 | 55.35% |
| NCLH261218C00015000 | 2024-06-25 12:42PM EDT | 2026-12-18 | 7.50 | 6.80 | 8.25 | +0.95 | +14.50% | 10 | 756 | 56.78% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240628P00015000 | 2024-06-24 2:52PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 831 | 93.75% |
| NCLH240705P00015000 | 2024-06-24 2:03PM EDT | 2024-07-05 | 0.04 | 0.01 | 0.04 | 0.00 | - | 2 | 293 | 65.63% |
| NCLH240712P00015000 | 2024-06-25 12:17PM EDT | 2024-07-12 | 0.03 | 0.01 | 0.07 | -0.08 | -72.73% | 48 | 184 | 55.47% |
| NCLH240719P00015000 | 2024-06-25 3:47PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.07 | -0.03 | -42.86% | 45 | 4,725 | 52.73% |
| NCLH240726P00015000 | 2024-06-25 12:27PM EDT | 2024-07-26 | 0.06 | 0.04 | 0.06 | -0.06 | -50.00% | 160 | 70 | 44.73% |
| NCLH240802P00015000 | 2024-06-25 9:34AM EDT | 2024-08-02 | 0.17 | 0.12 | 0.15 | -0.24 | -58.54% | 1 | 7 | 50.98% |
| NCLH240816P00015000 | 2024-06-25 3:49PM EDT | 2024-08-16 | 0.21 | 0.20 | 0.23 | -0.10 | -32.26% | 56 | 73 | 49.61% |
| NCLH240920P00015000 | 2024-06-25 2:23PM EDT | 2024-09-20 | 0.34 | 0.32 | 0.37 | -0.14 | -29.17% | 59 | 3,915 | 45.36% |
| NCLH241220P00015000 | 2024-06-25 2:33PM EDT | 2024-12-20 | 0.75 | 0.75 | 0.80 | -0.25 | -25.00% | 19 | 2,641 | 44.24% |
| NCLH250117P00015000 | 2024-06-25 2:19PM EDT | 2025-01-17 | 0.85 | 0.85 | 0.89 | -0.22 | -20.56% | 27 | 11,016 | 43.36% |
| NCLH250620P00015000 | 2024-06-21 9:45AM EDT | 2025-06-20 | 1.49 | 1.37 | 1.49 | -0.25 | -14.37% | 1 | 201 | 43.51% |
| NCLH250718P00015000 | 2024-05-22 3:44PM EDT | 2025-07-18 | 2.14 | 1.70 | 2.12 | 0.00 | - | 2 | 1,372 | 52.27% |
| NCLH251219P00015000 | 2024-06-24 12:03PM EDT | 2025-12-19 | 2.20 | 1.87 | 1.98 | 0.00 | - | 2 | 558 | 42.29% |
| NCLH260116P00015000 | 2024-06-24 12:01PM EDT | 2026-01-16 | 2.19 | 1.98 | 2.08 | 0.00 | - | 2 | 4,501 | 42.58% |
| NCLH261218P00015000 | 2024-06-06 11:02AM EDT | 2026-12-18 | 2.66 | 0.00 | 2.93 | 0.00 | - | 46 | 190 | 42.82% |
© 2024 Yahoo. Todos los derechos reservados.