U.S. markets open in 6 hours 38 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
18.29+0.89 (+5.11%)
Al cierre: 04:00PM EDT
18.26 -0.03 (-0.16%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:15.00
Opciones de comprapor28 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NCLH240628C000150002024-06-25 10:14AM EDT2024-06-283.283.253.35+0.73+28.63%2152103.13%
NCLH240705C000150002024-06-25 11:11AM EDT2024-07-053.312.803.40+1.23+59.13%43591.02%
NCLH240712C000150002024-06-25 11:55AM EDT2024-07-123.383.053.45+0.98+40.83%105877.54%
NCLH240719C000150002024-06-25 12:44PM EDT2024-07-193.522.543.45+1.08+44.26%511,10865.23%
NCLH240726C000150002024-06-25 9:51AM EDT2024-07-263.302.664.50+1.40+73.68%808069.53%
NCLH240802C000150002024-06-24 3:59PM EDT2024-08-022.753.404.400.00-112484.38%
NCLH240920C000150002024-06-25 3:35PM EDT2024-09-203.853.803.90+0.86+28.76%2260853.66%
NCLH241220C000150002024-06-24 1:45PM EDT2024-12-204.454.404.50+0.75+20.27%170853.61%
NCLH250117C000150002024-06-25 3:59PM EDT2025-01-174.604.554.65+0.60+15.00%241,95153.32%
NCLH250620C000150002024-06-25 3:38PM EDT2025-06-205.455.355.50+0.80+17.20%190954.49%
NCLH250718C000150002024-06-25 9:34AM EDT2025-07-185.404.605.80+0.70+14.89%261958.57%
NCLH251219C000150002024-06-25 10:33AM EDT2025-12-196.155.906.30+0.50+8.85%527153.66%
NCLH260116C000150002024-06-21 3:16PM EDT2026-01-166.356.206.45+0.82+14.83%12,22255.35%
NCLH261218C000150002024-06-25 12:42PM EDT2026-12-187.506.808.25+0.95+14.50%1075656.78%
Opciones de ventapor28 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NCLH240628P000150002024-06-24 2:52PM EDT2024-06-280.010.000.010.00-283193.75%
NCLH240705P000150002024-06-24 2:03PM EDT2024-07-050.040.010.040.00-229365.63%
NCLH240712P000150002024-06-25 12:17PM EDT2024-07-120.030.010.07-0.08-72.73%4818455.47%
NCLH240719P000150002024-06-25 3:47PM EDT2024-07-190.040.020.07-0.03-42.86%454,72552.73%
NCLH240726P000150002024-06-25 12:27PM EDT2024-07-260.060.040.06-0.06-50.00%1607044.73%
NCLH240802P000150002024-06-25 9:34AM EDT2024-08-020.170.120.15-0.24-58.54%1750.98%
NCLH240816P000150002024-06-25 3:49PM EDT2024-08-160.210.200.23-0.10-32.26%567349.61%
NCLH240920P000150002024-06-25 2:23PM EDT2024-09-200.340.320.37-0.14-29.17%593,91545.36%
NCLH241220P000150002024-06-25 2:33PM EDT2024-12-200.750.750.80-0.25-25.00%192,64144.24%
NCLH250117P000150002024-06-25 2:19PM EDT2025-01-170.850.850.89-0.22-20.56%2711,01643.36%
NCLH250620P000150002024-06-21 9:45AM EDT2025-06-201.491.371.49-0.25-14.37%120143.51%
NCLH250718P000150002024-05-22 3:44PM EDT2025-07-182.141.702.120.00-21,37252.27%
NCLH251219P000150002024-06-24 12:03PM EDT2025-12-192.201.871.980.00-255842.29%
NCLH260116P000150002024-06-24 12:01PM EDT2026-01-162.191.982.080.00-24,50142.58%
NCLH261218P000150002024-06-06 11:02AM EDT2026-12-182.660.002.930.00-4619042.82%