Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:16.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621C00016000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.73 | 0.72 | 0.76 | -1.38 | -65.40% | 324 | 3,556 | 50.78% |
| NCLH240628C00016000 | 2024-06-14 3:37PM EDT | 2024-06-28 | 0.93 | 0.85 | 1.10 | -0.79 | -45.93% | 58 | 84 | 53.71% |
| NCLH240705C00016000 | 2024-06-14 11:04AM EDT | 2024-07-05 | 1.00 | 0.63 | 1.20 | -1.17 | -53.92% | 2 | 100 | 58.79% |
| NCLH240712C00016000 | 2024-06-14 12:08PM EDT | 2024-07-12 | 1.09 | 1.05 | 1.12 | -0.03 | -2.68% | 9 | 1 | 45.90% |
| NCLH240719C00016000 | 2024-06-14 3:26PM EDT | 2024-07-19 | 1.15 | 1.18 | 1.20 | -0.80 | -41.03% | 324 | 2,947 | 45.02% |
| NCLH240726C00016000 | 2024-06-14 11:09AM EDT | 2024-07-26 | 1.29 | 1.19 | 1.80 | -0.70 | -35.18% | 7 | 30 | 54.98% |
| NCLH240920C00016000 | 2024-06-14 3:57PM EDT | 2024-09-20 | 1.91 | 1.88 | 1.94 | -0.69 | -26.54% | 477 | 2,786 | 49.27% |
| NCLH241220C00016000 | 2024-06-14 2:14PM EDT | 2024-12-20 | 2.54 | 2.44 | 2.68 | -1.06 | -29.44% | 36 | 313 | 51.56% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621P00016000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.15 | 0.14 | 0.16 | +0.13 | +650.00% | 1,842 | 6,255 | 45.12% |
| NCLH240628P00016000 | 2024-06-14 3:49PM EDT | 2024-06-28 | 0.31 | 0.30 | 0.33 | +0.25 | +416.67% | 165 | 322 | 46.29% |
| NCLH240705P00016000 | 2024-06-14 3:34PM EDT | 2024-07-05 | 0.39 | 0.36 | 0.40 | +0.31 | +387.50% | 171 | 117 | 42.19% |
| NCLH240712P00016000 | 2024-06-14 12:26PM EDT | 2024-07-12 | 0.49 | 0.44 | 0.49 | +0.31 | +172.22% | 39 | 147 | 41.70% |
| NCLH240719P00016000 | 2024-06-14 2:04PM EDT | 2024-07-19 | 0.56 | 0.52 | 0.56 | +0.37 | +194.74% | 2,455 | 3,559 | 40.82% |
| NCLH240802P00016000 | 2024-06-14 11:29AM EDT | 2024-08-02 | 0.70 | 0.66 | 0.85 | +0.27 | +62.79% | 1 | 200 | 47.07% |
| NCLH240920P00016000 | 2024-06-14 3:44PM EDT | 2024-09-20 | 1.09 | 1.10 | 1.12 | +0.42 | +62.69% | 534 | 1,817 | 41.36% |
| NCLH241220P00016000 | 2024-06-14 3:10PM EDT | 2024-12-20 | 1.66 | 1.63 | 1.67 | +0.33 | +24.81% | 319 | 1,766 | 41.75% |
© 2024 Yahoo. Todos los derechos reservados.