Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240621C00018500 | 2024-06-14 3:41PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.07 | -0.12 | -80.00% | 561 | 7,472 | 58.59% |
NCLH240628C00018500 | 2024-06-14 10:33AM EDT | 2024-06-28 | 0.08 | 0.01 | 0.07 | -0.23 | -74.19% | 15 | 654 | 45.51% |
NCLH240705C00018500 | 2024-06-14 3:59PM EDT | 2024-07-05 | 0.09 | 0.08 | 0.12 | -0.42 | -82.35% | 73 | 303 | 42.97% |
NCLH240712C00018500 | 2024-06-14 12:16PM EDT | 2024-07-12 | 0.16 | 0.12 | 0.24 | -0.25 | -60.98% | 28 | 38 | 47.07% |
NCLH240726C00018500 | 2024-06-14 3:14PM EDT | 2024-07-26 | 0.32 | 0.27 | 0.32 | -0.38 | -54.29% | 337 | 24 | 42.97% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240621P00018500 | 2024-06-14 3:09PM EDT | 2024-06-21 | 1.97 | 1.89 | 2.03 | +1.20 | +155.84% | 11 | 130 | 50.00% |
NCLH240628P00018500 | 2024-06-14 2:20PM EDT | 2024-06-28 | 2.03 | 1.94 | 2.22 | +0.98 | +93.33% | 1 | 127 | 55.86% |
NCLH240705P00018500 | 2024-06-07 9:34AM EDT | 2024-07-05 | 1.07 | 1.36 | 2.10 | 0.00 | - | 2 | 18 | 47.27% |
NCLH240712P00018500 | 2024-06-14 12:47PM EDT | 2024-07-12 | 2.04 | 1.56 | 2.58 | +0.88 | +75.86% | 5 | 27 | 73.93% |