U.S. markets open in 6 hours 57 minutes
F S&P 500
5,543.75 +6.75 (+0.12%) F Dow Jones
39,529.00 +3.00 (+0.01%) F Nasdaq
20,013.25 +41.00 (+0.21%) E-mini Russell 2000 Index Futur
2,044.70 -0.20 (-0.01%) Petróleo
81.36 +0.53 (+0.66%) Oro
2,322.00 -8.80 (-0.38%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:19.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240628C00019000 | 2024-06-25 3:31PM EDT | 2024-06-28 | 0.07 | 0.05 | 0.09 | 0.00 | - | 939 | 2,179 | 49.22% |
| NCLH240705C00019000 | 2024-06-25 3:51PM EDT | 2024-07-05 | 0.17 | 0.17 | 0.19 | 0.00 | - | 223 | 412 | 37.50% |
| NCLH240712C00019000 | 2024-06-25 3:52PM EDT | 2024-07-12 | 0.30 | 0.29 | 0.35 | 0.00 | - | 55 | 187 | 40.14% |
| NCLH240719C00019000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 0.42 | 0.42 | 0.45 | 0.00 | - | 4,407 | 10,820 | 39.45% |
| NCLH240726C00019000 | 2024-06-25 3:41PM EDT | 2024-07-26 | 0.53 | 0.51 | 0.59 | 0.00 | - | 65 | 79 | 41.60% |
| NCLH240816C00019000 | 2024-06-25 3:59PM EDT | 2024-08-16 | 0.97 | 0.97 | 1.00 | 0.00 | - | 407 | 54 | 47.27% |
| NCLH240920C00019000 | 2024-06-25 3:52PM EDT | 2024-09-20 | 1.26 | 1.26 | 1.31 | 0.00 | - | 308 | 1,352 | 45.26% |
| NCLH241220C00019000 | 2024-06-25 11:56AM EDT | 2024-12-20 | 2.13 | 2.09 | 2.29 | 0.00 | - | 11 | 2,219 | 50.88% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240628P00019000 | 2024-06-25 3:47PM EDT | 2024-06-28 | 0.82 | 0.61 | 0.85 | 0.00 | - | 24 | 267 | 58.98% |
| NCLH240705P00019000 | 2024-06-25 2:04PM EDT | 2024-07-05 | 0.83 | 0.84 | 0.89 | 0.00 | - | 29 | 68 | 36.52% |
| NCLH240719P00019000 | 2024-06-25 3:24PM EDT | 2024-07-19 | 1.08 | 1.05 | 1.10 | 0.00 | - | 79 | 1,936 | 36.04% |
| NCLH240802P00019000 | 2024-06-18 9:52AM EDT | 2024-08-02 | 2.30 | 1.33 | 1.82 | 0.00 | - | - | 1 | 59.96% |
| NCLH240816P00019000 | 2024-06-25 1:43PM EDT | 2024-08-16 | 1.50 | 1.53 | 1.57 | 0.00 | - | 132 | 18 | 42.14% |
| NCLH240920P00019000 | 2024-06-25 3:58PM EDT | 2024-09-20 | 1.76 | 1.73 | 1.79 | 0.00 | - | 570 | 5,018 | 38.82% |
| NCLH241220P00019000 | 2024-06-25 12:57PM EDT | 2024-12-20 | 2.29 | 2.32 | 2.42 | 0.00 | - | 38 | 396 | 39.50% |
© 2024 Yahoo. Todos los derechos reservados.