Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:20.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621C00020000 | 2024-06-14 1:12PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.06 | -0.02 | -66.67% | 7 | 5,313 | 85.94% |
| NCLH240628C00020000 | 2024-06-14 11:17AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.03 | -0.05 | -83.33% | 6 | 135 | 52.34% |
| NCLH240705C00020000 | 2024-06-14 2:03PM EDT | 2024-07-05 | 0.04 | 0.01 | 0.04 | -0.08 | -66.67% | 48 | 192 | 48.05% |
| NCLH240712C00020000 | 2024-06-14 3:37PM EDT | 2024-07-12 | 0.03 | 0.02 | 0.06 | -0.11 | -78.57% | 20 | 22 | 45.12% |
| NCLH240719C00020000 | 2024-06-14 3:53PM EDT | 2024-07-19 | 0.06 | 0.06 | 0.07 | -0.16 | -72.73% | 1,917 | 4,251 | 41.60% |
| NCLH240726C00020000 | 2024-06-14 2:03PM EDT | 2024-07-26 | 0.11 | 0.08 | 0.12 | -0.17 | -60.71% | 82 | 21 | 43.36% |
| NCLH240802C00020000 | 2024-06-13 3:56PM EDT | 2024-08-02 | 0.46 | 0.12 | 0.30 | 0.00 | - | 4 | 4 | 52.93% |
| NCLH240920C00020000 | 2024-06-14 3:31PM EDT | 2024-09-20 | 0.47 | 0.45 | 0.49 | -0.35 | -42.68% | 117 | 5,042 | 44.87% |
| NCLH241220C00020000 | 2024-06-14 3:59PM EDT | 2024-12-20 | 1.08 | 1.06 | 1.13 | -0.58 | -34.94% | 1,700 | 3,108 | 47.75% |
| NCLH250117C00020000 | 2024-06-14 3:37PM EDT | 2025-01-17 | 1.23 | 1.20 | 1.33 | -0.53 | -30.11% | 397 | 6,930 | 48.73% |
| NCLH250620C00020000 | 2024-06-14 3:23PM EDT | 2025-06-20 | 2.06 | 2.01 | 2.16 | -0.54 | -20.77% | 2,048 | 2,246 | 50.00% |
| NCLH250718C00020000 | 2024-06-14 2:36PM EDT | 2025-07-18 | 2.48 | 2.13 | 2.23 | -0.50 | -16.78% | 48 | 2,255 | 49.24% |
| NCLH251219C00020000 | 2024-06-14 1:30PM EDT | 2025-12-19 | 2.85 | 2.70 | 2.90 | -0.55 | -16.18% | 15 | 409 | 50.07% |
| NCLH260116C00020000 | 2024-06-14 3:53PM EDT | 2026-01-16 | 2.94 | 2.78 | 2.99 | -0.56 | -16.00% | 16 | 2,654 | 49.93% |
| NCLH261218C00020000 | 2024-06-14 3:30PM EDT | 2026-12-18 | 3.98 | 3.95 | 4.15 | -0.66 | -14.22% | 86 | 1,498 | 50.87% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621P00020000 | 2024-06-13 2:09PM EDT | 2024-06-21 | 2.16 | 2.90 | 3.50 | 0.00 | - | 3 | 1,331 | 96.09% |
| NCLH240719P00020000 | 2024-06-11 12:29PM EDT | 2024-07-19 | 2.54 | 2.88 | 4.50 | 0.00 | - | 22 | 2,196 | 59.18% |
| NCLH240920P00020000 | 2024-06-11 11:48AM EDT | 2024-09-20 | 2.85 | 3.65 | 3.75 | 0.00 | - | 25 | 1,395 | 37.70% |
| NCLH241220P00020000 | 2024-06-07 9:37AM EDT | 2024-12-20 | 3.25 | 4.00 | 4.15 | 0.00 | - | 65 | 189 | 37.89% |
| NCLH250117P00020000 | 2024-06-14 2:05PM EDT | 2025-01-17 | 4.20 | 4.10 | 4.20 | +0.90 | +27.27% | 5 | 3,947 | 36.50% |
| NCLH250620P00020000 | 2024-06-11 9:54AM EDT | 2025-06-20 | 4.30 | 4.60 | 4.70 | 0.00 | - | 4 | 286 | 36.13% |
| NCLH250718P00020000 | 2024-06-10 11:06AM EDT | 2025-07-18 | 4.20 | 4.65 | 5.40 | 0.00 | - | 5 | 2,244 | 45.31% |
| NCLH251219P00020000 | 2024-05-29 9:44AM EDT | 2025-12-19 | 5.35 | 5.00 | 6.85 | 0.00 | - | 1 | 90 | 56.40% |
| NCLH260116P00020000 | 2024-06-05 2:42PM EDT | 2026-01-16 | 4.35 | 5.05 | 5.20 | 0.00 | - | 301 | 598 | 35.11% |
| NCLH261218P00020000 | 2024-05-30 11:01AM EDT | 2026-12-18 | 4.70 | 5.60 | 5.80 | 0.00 | - | 20 | 79 | 33.74% |
© 2024 Yahoo. Todos los derechos reservados.