Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240531C00024000 | 2024-04-29 1:40PM EDT | 2024-05-31 | 0.12 | 0.00 | 1.24 | 0.00 | - | 1 | 17 | 310.55% |
NCLH240621C00024000 | 2024-05-20 10:54AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 633 | 79.69% |
NCLH240719C00024000 | 2024-05-23 3:04PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.12 | 0.00 | - | 2 | 1,337 | 58.40% |
NCLH240920C00024000 | 2024-05-23 1:52PM EDT | 2024-09-20 | 0.11 | 0.10 | 0.12 | 0.00 | - | 28 | 476 | 44.92% |
NCLH241220C00024000 | 2024-05-23 11:00AM EDT | 2024-12-20 | 0.36 | 0.35 | 0.39 | 0.00 | - | 6 | 160 | 45.41% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240621P00024000 | 2024-05-01 3:21PM EDT | 2024-06-21 | 7.80 | 7.95 | 8.10 | 0.00 | - | 150 | 0 | 71.09% |
NCLH240719P00024000 | 2024-04-24 11:29AM EDT | 2024-07-19 | 4.75 | 7.95 | 8.10 | 0.00 | - | 1 | 0 | 50.00% |
NCLH240920P00024000 | 2024-04-16 9:46AM EDT | 2024-09-20 | 7.10 | 8.10 | 8.35 | 0.00 | - | 1 | 0 | 52.05% |
NCLH241220P00024000 | 2024-05-03 2:15PM EDT | 2024-12-20 | 8.01 | 7.50 | 8.10 | 0.00 | - | 2 | 4 | 32.62% |