Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:27.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621C00027000 | 2024-06-12 11:13AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 1,266 | 156.25% |
| NCLH240628C00027000 | 2024-06-11 10:41AM EDT | 2024-06-28 | 0.02 | 0.00 | 1.27 | 0.00 | - | - | 1 | 235.55% |
| NCLH240719C00027000 | 2024-05-21 2:26PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 60 | 87.50% |
| NCLH240920C00027000 | 2024-06-14 11:59AM EDT | 2024-09-20 | 0.06 | 0.02 | 0.05 | -0.03 | -33.33% | 201 | 338 | 48.44% |
| NCLH250620C00027000 | 2024-06-10 1:17PM EDT | 2025-06-20 | 0.97 | 0.66 | 1.48 | 0.00 | - | 6 | 87 | 52.88% |
| NCLH250718C00027000 | 2024-06-04 9:36AM EDT | 2025-07-18 | 1.05 | 0.72 | 0.85 | 0.00 | - | 2 | 138 | 46.90% |
| NCLH251219C00027000 | 2024-06-13 1:19PM EDT | 2025-12-19 | 1.60 | 1.15 | 1.44 | 0.00 | - | 4 | 289 | 48.68% |
| NCLH260116C00027000 | 2024-06-14 12:00PM EDT | 2026-01-16 | 1.22 | 1.08 | 1.48 | -0.26 | -17.57% | 8 | 413 | 48.05% |
| NCLH261218C00027000 | 2024-06-06 9:41AM EDT | 2026-12-18 | 2.95 | 2.10 | 2.29 | 0.00 | - | 1 | 203 | 46.61% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621P00027000 | 2024-06-12 3:24PM EDT | 2024-06-21 | 9.05 | 10.35 | 10.50 | 0.00 | - | 4 | 0 | 200.78% |
| NCLH240719P00027000 | 2024-03-19 9:43AM EDT | 2024-07-19 | 7.45 | 7.80 | 9.45 | 0.00 | - | 12 | 0 | 0.00% |
| NCLH240920P00027000 | 2024-04-16 12:25PM EDT | 2024-09-20 | 9.60 | 10.20 | 11.65 | 0.00 | - | 1 | 3 | 79.49% |
| NCLH250620P00027000 | 2024-04-23 9:44AM EDT | 2025-06-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| NCLH250718P00027000 | 2023-12-22 12:10PM EDT | 2025-07-18 | 7.90 | 9.40 | 11.30 | 0.00 | - | 164 | 164 | 47.17% |
| NCLH251219P00027000 | 2023-12-26 11:15AM EDT | 2025-12-19 | 8.40 | 9.65 | 12.15 | 0.00 | - | 148 | 199 | 52.47% |
| NCLH260116P00027000 | 2024-06-14 11:02AM EDT | 2026-01-16 | 10.60 | 10.55 | 10.75 | -0.20 | -1.85% | 75 | 109 | 28.81% |
© 2024 Yahoo. Todos los derechos reservados.