Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.81 | 0.00 | - | 1 | 12 | 2.50 | 0.01 | 0.00 | - | 1 | 1,685 |
| 13.75 | 0.00 | - | 1 | 66 | 5.00 | 0.05 | 0.00 | - | 10 | 35,452 |
| 10.50 | 0.00 | - | 24 | 202 | 7.50 | 0.02 | 0.00 | - | 5 | 13,645 |
| 6.06 | -0.09 | -1.46% | 1 | 268 | 10.00 | 0.02 | 0.00 | - | 1 | 3,946 |
| 4.55 | 0.00 | - | - | 4 | 11.50 | - | - | - | - | - |
| 4.05 | 0.00 | - | 19 | 26 | 12.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 7 | 565 | 12.50 | 0.01 | 0.00 | - | 1,791 | 12,185 |
| 6.05 | 0.00 | - | 8 | 15 | 13.00 | 0.01 | 0.00 | - | 1 | 115 |
| 2.57 | 0.00 | - | 1 | 22 | 13.50 | 0.01 | 0.00 | - | 5 | 44 |
| 2.21 | 0.00 | - | 1 | 14 | 14.00 | 0.01 | -0.02 | -66.67% | 2 | 3,940 |
| 1.52 | -0.15 | -8.98% | 22 | 7 | 14.50 | 0.03 | 0.00 | - | 1 | 525 |
| 1.14 | -0.11 | -8.80% | 111 | 2,933 | 15.00 | 0.06 | -0.01 | -14.29% | 2,288 | 7,409 |
| 0.67 | -0.13 | -16.25% | 95 | 815 | 15.50 | 0.11 | 0.00 | - | 265 | 799 |
| 0.35 | -0.12 | -25.53% | 303 | 1,916 | 16.00 | 0.25 | +0.01 | +4.17% | 794 | 3,402 |
| 0.13 | -0.10 | -43.48% | 5,351 | 13,033 | 16.50 | 0.54 | +0.02 | +3.85% | 72 | 1,449 |
| 0.05 | -0.06 | -54.55% | 264 | 5,539 | 17.00 | 1.00 | +0.15 | +17.65% | 33 | 213 |
| 0.02 | -0.02 | -50.00% | 239 | 15,995 | 17.50 | 1.55 | +0.19 | +13.97% | 18 | 15,549 |
| 0.03 | -0.01 | -25.00% | 22 | 318 | 18.00 | 1.99 | +0.14 | +7.57% | 1 | 155 |
| 0.02 | 0.00 | - | 30 | 2,627 | 18.50 | 2.30 | 0.00 | - | 1 | 52 |
| 0.01 | -0.03 | -75.00% | 7 | 7,320 | 19.00 | 3.06 | +0.24 | +8.51% | 344 | 1,681 |
| 0.03 | 0.00 | - | 446 | 816 | 19.50 | 2.53 | 0.00 | - | 4 | 166 |
| 0.02 | +0.01 | +100.00% | 73 | 15,480 | 20.00 | 4.00 | +0.20 | +5.26% | 16 | 1,195 |
| 0.04 | 0.00 | - | 3 | 713 | 20.50 | 4.55 | 0.00 | - | 80 | 52 |
| 0.01 | -0.01 | -50.00% | 15 | 4,861 | 21.00 | 5.05 | 0.00 | - | 80 | 166 |
| 0.02 | +0.01 | +100.00% | 3 | 118 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 206 | 22.00 | 6.00 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 20 | 9,346 | 22.50 | 6.50 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 5 | 58 | 23.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 101 | 23.50 | 4.50 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 18 | 1,436 | 24.00 | 7.70 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 30 | 4,556 | 25.00 | 8.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 479 | 26.00 | 4.90 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 3 | 641 | 27.50 | 8.20 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 200 | 317 | 29.00 | 9.40 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 1 | 1,589 | 30.00 | 12.90 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 200 | 162 | 31.00 | 11.65 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 5 | 752 | 32.50 | 13.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 34.00 | 14.60 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 2,195 | 35.00 | 16.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.