Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:01PM EDT. Mercado abierto.
Golpe:14.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00014000 | 2024-04-15 10:05AM EDT | 2024-04-26 | 5.06 | 4.90 | 5.05 | +1.06 | +26.50% | 1 | 6 | 243.75% |
| NCLH240510C00014000 | 2024-04-16 9:49AM EDT | 2024-05-10 | 3.25 | 4.95 | 5.10 | 0.00 | - | - | 5 | 89.06% |
| NCLH240517C00014000 | 2024-04-18 11:22AM EDT | 2024-05-17 | 4.65 | 5.00 | 5.10 | 0.00 | - | 1 | 14 | 79.30% |
| NCLH240621C00014000 | 2024-04-22 12:23PM EDT | 2024-06-21 | 4.70 | 5.15 | 5.25 | 0.00 | - | 2 | 359 | 64.06% |
| NCLH240719C00014000 | 2024-04-22 1:48PM EDT | 2024-07-19 | 5.00 | 5.35 | 5.40 | 0.00 | - | 5 | 65 | 62.70% |
| NCLH240920C00014000 | 2024-04-12 11:37AM EDT | 2024-09-20 | 4.93 | 5.70 | 5.80 | 0.00 | - | 1 | 414 | 61.13% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426P00014000 | 2024-03-19 11:18AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.06 | 0.00 | - | 50 | 26 | 306.25% |
| NCLH240503P00014000 | 2024-04-19 10:47AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.42 | 0.00 | - | 90 | 233 | 166.41% |
| NCLH240510P00014000 | 2024-04-24 10:45AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.04 | 0.00 | - | 220 | 61 | 76.56% |
| NCLH240517P00014000 | 2024-04-26 10:47AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 100 | 3,016 | 67.19% |
| NCLH240524P00014000 | 2024-04-25 10:45AM EDT | 2024-05-24 | 0.06 | 0.02 | 0.65 | 0.00 | - | 1 | 41 | 100.78% |
| NCLH240621P00014000 | 2024-04-26 9:55AM EDT | 2024-06-21 | 0.12 | 0.11 | 0.14 | -0.01 | -7.69% | 180 | 8,020 | 54.49% |
| NCLH240719P00014000 | 2024-04-25 12:33PM EDT | 2024-07-19 | 0.23 | 0.21 | 0.23 | 0.00 | - | 10 | 49 | 51.76% |
| NCLH240920P00014000 | 2024-04-23 12:20PM EDT | 2024-09-20 | 0.46 | 0.47 | 0.50 | 0.00 | - | 15 | 1,365 | 50.68% |
© 2024 Yahoo. Todos los derechos reservados.