Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:06PM EDT. Mercado abierto.
Golpe:17.50
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00017500 | 2024-04-26 10:18AM EDT | 2024-04-26 | 1.83 | 1.53 | 1.65 | +0.03 | +1.67% | 7 | 579 | 104.69% |
| NCLH240503C00017500 | 2024-04-26 2:48PM EDT | 2024-05-03 | 1.86 | 1.86 | 1.89 | -0.16 | -7.92% | 69 | 350 | 81.64% |
| NCLH240510C00017500 | 2024-04-23 2:35PM EDT | 2024-05-10 | 2.50 | 1.47 | 2.00 | 0.00 | - | 51 | 187 | 70.12% |
| NCLH240517C00017500 | 2024-04-26 2:08PM EDT | 2024-05-17 | 1.96 | 2.06 | 2.20 | -0.24 | -10.91% | 4 | 14,867 | 66.41% |
| NCLH240524C00017500 | 2024-04-23 1:19PM EDT | 2024-05-24 | 2.58 | 2.13 | 2.36 | 0.00 | - | 4 | 10 | 64.16% |
| NCLH240531C00017500 | 2024-04-25 9:44AM EDT | 2024-05-31 | 2.30 | 2.24 | 2.60 | 0.00 | - | 1 | 2 | 66.11% |
| NCLH250117C00017500 | 2024-04-23 1:53PM EDT | 2025-01-17 | 4.20 | 4.20 | 4.30 | -0.40 | -8.70% | 1 | 3,850 | 55.20% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426P00017500 | 2024-04-25 3:42PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.19 | 0.00 | - | 24 | 382 | 147.66% |
| NCLH240503P00017500 | 2024-04-26 2:18PM EDT | 2024-05-03 | 0.29 | 0.27 | 0.30 | +0.04 | +16.00% | 14 | 890 | 78.52% |
| NCLH240510P00017500 | 2024-04-26 1:51PM EDT | 2024-05-10 | 0.37 | 0.35 | 0.38 | 0.00 | - | 202 | 27 | 64.26% |
| NCLH240517P00017500 | 2024-04-26 1:08PM EDT | 2024-05-17 | 0.46 | 0.44 | 0.47 | -0.01 | -2.13% | 36 | 17,740 | 59.18% |
| NCLH240524P00017500 | 2024-04-26 2:08PM EDT | 2024-05-24 | 0.55 | 0.51 | 0.54 | +0.04 | +7.84% | 38 | 66 | 55.57% |
| NCLH240531P00017500 | 2024-04-23 3:27PM EDT | 2024-05-31 | 0.50 | 0.57 | 0.61 | 0.00 | - | 10 | 23 | 53.13% |
| NCLH250117P00017500 | 2024-04-24 12:54PM EDT | 2025-01-17 | 2.01 | 2.03 | 2.07 | 0.00 | - | 2 | 5,021 | 44.92% |
© 2024 Yahoo. Todos los derechos reservados.