U.S. markets open in 2 hours 26 minutes
F S&P 500
5,117.25 +35.00 (+0.69%) F Dow Jones
38,325.00 +37.00 (+0.10%) F Nasdaq
17,734.25 +166.75 (+0.95%) E-mini Russell 2000 Index Futur
1,992.90 -0.30 (-0.02%) Petróleo
84.07 +0.50 (+0.60%) Oro
2,360.40 +17.90 (+0.76%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:19.50
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00019500 | 2024-04-25 3:56PM EDT | 2024-04-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 6.25% |
| NCLH240503C00019500 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1,137 | 1,489 | 1.56% |
| NCLH240510C00019500 | 2024-04-25 3:21PM EDT | 2024-05-10 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 171 | 1.56% |
| NCLH240524C00019500 | 2024-04-22 2:30PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NCLH240531C00019500 | 2024-04-23 12:35PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.78% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426P00019500 | 2024-04-25 3:39PM EDT | 2024-04-26 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2,311 | 3,474 | 0.00% |
| NCLH240503P00019500 | 2024-04-25 3:17PM EDT | 2024-05-03 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1,014 | 1,201 | 0.00% |
| NCLH240510P00019500 | 2024-04-25 12:23PM EDT | 2024-05-10 | 1.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NCLH240524P00019500 | 2024-04-25 12:23PM EDT | 2024-05-24 | 1.31 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| NCLH240531P00019500 | 2024-04-17 1:19PM EDT | 2024-05-31 | 2.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.