Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:30.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517C00030000 | 2024-04-04 1:51PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 30 | 1,589 | 86.72% |
| NCLH240621C00030000 | 2024-04-24 12:28PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 50 | 556 | 54.69% |
| NCLH240719C00030000 | 2024-04-26 3:17PM EDT | 2024-07-19 | 0.07 | 0.03 | 0.06 | +0.03 | +75.00% | 50 | 176 | 49.61% |
| NCLH240920C00030000 | 2024-04-25 2:57PM EDT | 2024-09-20 | 0.24 | 0.20 | 0.23 | 0.00 | - | 17 | 613 | 48.73% |
| NCLH250117C00030000 | 2024-04-24 12:43PM EDT | 2025-01-17 | 0.69 | 0.62 | 0.65 | 0.00 | - | 8 | 3,724 | 48.00% |
| NCLH250620C00030000 | 2024-04-19 3:41PM EDT | 2025-06-20 | 1.13 | 1.26 | 1.34 | 0.00 | - | 1 | 20 | 49.34% |
| NCLH250718C00030000 | 2024-04-17 2:41PM EDT | 2025-07-18 | 1.15 | 1.38 | 1.43 | 0.00 | - | 1 | 699 | 49.02% |
| NCLH251219C00030000 | 2024-04-25 3:57PM EDT | 2025-12-19 | 2.10 | 1.97 | 2.07 | 0.00 | - | 1 | 87 | 49.66% |
| NCLH260116C00030000 | 2024-04-26 10:59AM EDT | 2026-01-16 | 2.08 | 2.04 | 2.33 | -0.12 | -5.45% | 10 | 1,220 | 51.32% |
| NCLH261218C00030000 | 2024-04-23 3:54PM EDT | 2026-12-18 | 4.00 | 2.77 | 3.15 | 0.00 | - | 1 | 58 | 48.32% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00030000 | 2024-04-16 9:40AM EDT | 2024-05-17 | 12.90 | 10.80 | 11.55 | 0.00 | - | 1 | 0 | 126.95% |
| NCLH240920P00030000 | 2024-01-23 1:38PM EDT | 2024-09-20 | 12.47 | 13.65 | 14.20 | 0.00 | - | 2 | 0 | 119.97% |
| NCLH250117P00030000 | 2024-04-01 10:46AM EDT | 2025-01-17 | 9.50 | 10.95 | 11.15 | 0.00 | - | 1 | 32 | 34.77% |
| NCLH250718P00030000 | 2023-11-16 11:46AM EDT | 2025-07-18 | 15.50 | 9.95 | 10.70 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH251219P00030000 | 2024-04-19 9:56AM EDT | 2025-12-19 | 12.00 | 11.35 | 11.55 | 0.00 | - | 38 | 48 | 31.03% |
| NCLH260116P00030000 | 2024-04-18 3:58PM EDT | 2026-01-16 | 12.20 | 11.35 | 12.55 | 0.00 | - | 4 | 10 | 43.26% |
© 2024 Yahoo. Todos los derechos reservados.