U.S. markets open in 3 hours 33 minutes
F S&P 500
5,259.50 +20.50 (+0.39%) F Dow Jones
39,653.00 +117.00 (+0.30%) F Nasdaq
18,302.00 +87.50 (+0.48%) E-mini Russell 2000 Index Futur
2,094.80 +10.70 (+0.51%) Petróleo
79.76 +0.50 (+0.63%) Oro
2,379.20 +38.90 (+1.66%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:32.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621C00032000 | 2024-04-04 12:59PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.37 | 0.00 | - | 120 | 480 | 119.53% |
| NCLH240719C00032000 | 2024-04-24 1:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| NCLH240920C00032000 | 2024-05-09 12:00PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NCLH250620C00032000 | 2024-05-06 9:30AM EDT | 2025-06-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NCLH250718C00032000 | 2024-05-08 12:20PM EDT | 2025-07-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NCLH251219C00032000 | 2024-05-06 3:44PM EDT | 2025-12-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NCLH260116C00032000 | 2024-05-08 10:03AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NCLH261218C00032000 | 2024-05-08 9:30AM EDT | 2026-12-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250718P00032000 | 2023-08-24 3:23PM EDT | 2025-07-18 | 15.00 | 16.05 | 16.50 | 0.00 | - | 2 | 0 | 51.90% |
| NCLH260116P00032000 | 2024-04-02 10:12AM EDT | 2026-01-16 | 12.70 | 15.00 | 16.40 | 0.00 | - | - | 0 | 41.75% |
© 2024 Yahoo. Todos los derechos reservados.