Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:32AM EDT. Mercado abierto.
Golpe:35.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240503C00035000 | 2024-04-26 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| NCLH240517C00035000 | 2024-05-02 1:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 2,195 | 50.00% |
| NCLH240531C00035000 | 2024-05-02 11:41AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| NCLH240621C00035000 | 2024-05-02 11:41AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 50.00% |
| NCLH240719C00035000 | 2024-04-11 2:17PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 125 | 50.00% |
| NCLH240920C00035000 | 2024-04-22 2:34PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 259 | 25.00% |
| NCLH250117C00035000 | 2024-05-02 3:50PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 3,365 | 25.00% |
| NCLH250718C00035000 | 2024-05-02 1:21PM EDT | 2025-07-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 3,258 | 12.50% |
| NCLH251219C00035000 | 2024-05-02 10:11AM EDT | 2025-12-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| NCLH260116C00035000 | 2024-05-02 3:21PM EDT | 2026-01-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 30 | 265 | 12.50% |
| NCLH261218C00035000 | 2024-05-02 10:35AM EDT | 2026-12-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 159 | 12.50% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00035000 | 2023-08-04 11:30AM EDT | 2024-05-17 | 16.70 | 18.45 | 18.65 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH250117P00035000 | 2023-08-02 9:45AM EDT | 2025-01-17 | 16.16 | 18.50 | 18.65 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH260116P00035000 | 2024-03-11 9:43AM EDT | 2026-01-16 | 15.15 | 0.00 | 0.00 | 0.00 | - | 61 | 61 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.