U.S. markets closed
F S&P 500
5,243.00 +4.00 (+0.08%) F Dow Jones
39,580.00 +44.00 (+0.11%) F Nasdaq
18,226.00 +11.50 (+0.06%) E-mini Russell 2000 Index Futur
2,086.50 +2.40 (+0.12%) Petróleo
79.78 +0.52 (+0.66%) Oro
2,356.70 +16.40 (+0.70%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:8.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621C00008000 | 2024-04-16 1:30PM EDT | 2024-06-21 | 9.55 | 7.30 | 9.30 | 0.00 | - | 6 | 128 | 125.00% |
| NCLH240719C00008000 | 2024-04-02 3:45PM EDT | 2024-07-19 | 11.40 | 7.00 | 8.85 | 0.00 | - | 8 | 13 | 160.55% |
| NCLH240920C00008000 | 2024-03-11 9:37AM EDT | 2024-09-20 | 12.25 | 10.75 | 11.80 | 0.00 | - | 36 | 36 | 247.27% |
| NCLH250718C00008000 | 2024-03-04 11:50AM EDT | 2025-07-18 | 12.25 | 9.95 | 12.30 | 0.00 | - | 30 | 128 | 132.81% |
| NCLH251219C00008000 | 2024-02-01 10:54AM EDT | 2025-12-19 | 11.00 | 11.10 | 13.00 | 0.00 | - | 10 | 38 | 138.53% |
| NCLH260116C00008000 | 2024-05-07 3:55PM EDT | 2026-01-16 | 8.85 | 9.25 | 11.15 | 0.00 | - | 1 | 46 | 89.01% |
| NCLH261218C00008000 | 2024-05-06 9:30AM EDT | 2026-12-18 | 10.00 | 9.15 | 12.50 | 0.00 | - | 1 | 9 | 83.76% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510P00008000 | 2024-05-09 2:28PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.22 | 0.00 | - | 2 | 34 | 834.38% |
| NCLH240621P00008000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 737 | 95.31% |
| NCLH240719P00008000 | 2024-02-26 12:31PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.19 | 0.00 | - | 15 | 15 | 96.09% |
| NCLH240920P00008000 | 2024-05-09 3:43PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.06 | -0.01 | -16.67% | 60 | 121 | 59.77% |
| NCLH250620P00008000 | 2024-05-07 11:08AM EDT | 2025-06-20 | 0.34 | 0.29 | 0.35 | 0.00 | - | 50 | 160 | 53.61% |
| NCLH250718P00008000 | 2024-05-02 2:07PM EDT | 2025-07-18 | 0.40 | 0.35 | 0.39 | 0.00 | - | 7 | 1,757 | 54.10% |
| NCLH251219P00008000 | 2024-05-02 12:16PM EDT | 2025-12-19 | 0.61 | 0.52 | 0.62 | 0.00 | - | 50 | 6,076 | 53.27% |
| NCLH260116P00008000 | 2024-03-20 1:54PM EDT | 2026-01-16 | 0.57 | 0.63 | 0.71 | 0.00 | - | 1 | 13,252 | 55.08% |
| NCLH261218P00008000 | 2024-05-03 12:47PM EDT | 2026-12-18 | 0.90 | 0.00 | 1.00 | 0.00 | - | 7 | 261 | 51.66% |
© 2024 Yahoo. Todos los derechos reservados.