U.S. markets open in 4 hours 47 minutes
F S&P 500
5,340.50 -4.75 (-0.09%) F Dow Jones
39,969.00 -37.00 (-0.09%) F Nasdaq
18,796.25 -3.00 (-0.02%) E-mini Russell 2000 Index Futur
2,103.30 -3.80 (-0.18%) Petróleo
77.49 -1.17 (-1.49%) Oro
2,415.30 -10.60 (-0.44%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240531C00055000 | 2024-05-15 2:02PM EDT | 55.00 | 21.92 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NEE240531C00056000 | 2024-04-22 12:38PM EDT | 56.00 | 9.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240531C00057000 | 2024-04-16 1:52PM EDT | 57.00 | 5.60 | 19.05 | 20.10 | 0.00 | - | - | 1 | 99.80% |
| NEE240531C00058000 | 2024-04-15 2:49PM EDT | 58.00 | 5.65 | 18.40 | 19.55 | 0.00 | - | - | 9 | 72.66% |
| NEE240531C00059000 | 2024-05-16 11:27AM EDT | 59.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEE240531C00060000 | 2024-05-21 1:51PM EDT | 60.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NEE240531C00061000 | 2024-04-26 10:33AM EDT | 61.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEE240531C00062000 | 2024-05-06 3:51PM EDT | 62.00 | 9.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240531C00063000 | 2024-05-21 11:22AM EDT | 63.00 | 13.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240531C00064000 | 2024-05-21 2:55PM EDT | 64.00 | 12.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NEE240531C00065000 | 2024-05-21 2:34PM EDT | 65.00 | 11.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NEE240531C00066000 | 2024-05-21 12:46PM EDT | 66.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240531C00067000 | 2024-05-08 3:50PM EDT | 67.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NEE240531C00068000 | 2024-05-16 3:12PM EDT | 68.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NEE240531C00069000 | 2024-05-14 3:51PM EDT | 69.00 | 7.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEE240531C00070000 | 2024-05-21 1:49PM EDT | 70.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240531C00071000 | 2024-05-21 2:01PM EDT | 71.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240531C00072000 | 2024-05-21 11:26AM EDT | 72.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEE240531C00073000 | 2024-05-21 10:18AM EDT | 73.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEE240531C00074000 | 2024-05-21 12:36PM EDT | 74.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NEE240531C00075000 | 2024-05-21 3:18PM EDT | 75.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NEE240531C00076000 | 2024-05-21 3:59PM EDT | 76.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 418 | 0 | 0.00% |
| NEE240531C00077000 | 2024-05-21 3:13PM EDT | 77.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.20% |
| NEE240531C00078000 | 2024-05-21 3:13PM EDT | 78.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| NEE240531C00079000 | 2024-05-21 3:01PM EDT | 79.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NEE240531C00080000 | 2024-05-21 1:52PM EDT | 80.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NEE240531C00081000 | 2024-05-21 10:45AM EDT | 81.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NEE240531C00082000 | 2024-05-17 2:16PM EDT | 82.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NEE240531C00083000 | 2024-05-16 3:05PM EDT | 83.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NEE240531C00084000 | 2024-05-16 1:02PM EDT | 84.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NEE240531C00085000 | 2024-05-16 12:30PM EDT | 85.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NEE240531C00086000 | 2024-05-16 12:35PM EDT | 86.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NEE240531C00087000 | 2024-05-17 9:30AM EDT | 87.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240531P00053000 | 2024-04-30 3:49PM EDT | 53.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEE240531P00054000 | 2024-04-29 9:30AM EDT | 54.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEE240531P00055000 | 2024-04-26 2:41PM EDT | 55.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NEE240531P00056000 | 2024-05-16 11:07AM EDT | 56.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NEE240531P00057000 | 2024-05-13 2:46PM EDT | 57.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEE240531P00058000 | 2024-05-07 9:30AM EDT | 58.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEE240531P00059000 | 2024-05-03 9:58AM EDT | 59.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| NEE240531P00060000 | 2024-05-14 11:58AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NEE240531P00061000 | 2024-05-15 11:08AM EDT | 61.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NEE240531P00062000 | 2024-05-17 11:13AM EDT | 62.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NEE240531P00063000 | 2024-05-16 11:07AM EDT | 63.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NEE240531P00064000 | 2024-05-16 12:21PM EDT | 64.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NEE240531P00065000 | 2024-05-16 12:27PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEE240531P00066000 | 2024-05-20 11:48AM EDT | 66.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NEE240531P00067000 | 2024-05-20 2:31PM EDT | 67.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 25.00% |
| NEE240531P00068000 | 2024-05-16 3:36PM EDT | 68.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NEE240531P00069000 | 2024-05-15 11:35AM EDT | 69.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NEE240531P00070000 | 2024-05-16 3:37PM EDT | 70.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NEE240531P00071000 | 2024-05-21 3:55PM EDT | 71.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NEE240531P00072000 | 2024-05-20 2:33PM EDT | 72.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NEE240531P00073000 | 2024-05-21 3:55PM EDT | 73.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| NEE240531P00074000 | 2024-05-21 10:52AM EDT | 74.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NEE240531P00075000 | 2024-05-21 3:55PM EDT | 75.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2,054 | 0 | 3.13% |
| NEE240531P00076000 | 2024-05-21 3:13PM EDT | 76.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| NEE240531P00077000 | 2024-05-21 2:46PM EDT | 77.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NEE240531P00078000 | 2024-05-21 1:30PM EDT | 78.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| NEE240531P00079000 | 2024-05-15 3:46PM EDT | 79.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.