NextEra Energy, Inc. (NEE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240607C00056000 | 2024-05-03 3:46PM EDT | 56.00 | 14.26 | 19.20 | 21.35 | 0.00 | - | 2 | 2 | 73.05% |
| NEE240607C00060000 | 2024-04-30 10:55AM EDT | 60.00 | 15.85 | 15.95 | 16.45 | +7.95 | +100.63% | 2 | 1 | 53.52% |
| NEE240607C00062000 | 2024-05-17 12:51PM EDT | 62.00 | 14.27 | 13.50 | 14.75 | +8.07 | +130.16% | 2 | 0 | 71.29% |
| NEE240607C00063000 | 2024-05-14 1:03PM EDT | 63.00 | 12.10 | 11.15 | 14.25 | 0.00 | - | 1 | 24 | 80.52% |
| NEE240607C00064000 | 2024-05-10 9:32AM EDT | 64.00 | 11.10 | 10.90 | 12.90 | 0.00 | - | 1 | 2 | 67.14% |
| NEE240607C00065000 | 2024-05-06 3:03PM EDT | 65.00 | 6.60 | 10.75 | 11.55 | 0.00 | - | 2 | 5 | 52.93% |
| NEE240607C00066000 | 2024-04-29 10:26AM EDT | 66.00 | 2.95 | 9.70 | 10.60 | 0.00 | - | 1 | 2 | 50.59% |
| NEE240607C00067000 | 2024-05-13 10:16AM EDT | 67.00 | 8.72 | 7.65 | 10.65 | +1.22 | +16.27% | 1 | 24 | 70.22% |
| NEE240607C00068000 | 2024-05-14 11:17AM EDT | 68.00 | 7.30 | 6.25 | 9.75 | 0.00 | - | 2 | 41 | 67.19% |
| NEE240607C00069000 | 2024-05-10 12:47PM EDT | 69.00 | 4.80 | 6.15 | 7.40 | 0.00 | - | 1 | 88 | 33.35% |
| NEE240607C00070000 | 2024-05-17 10:42AM EDT | 70.00 | 7.02 | 4.20 | 7.50 | -0.18 | -2.50% | 7 | 125 | 52.73% |
| NEE240607C00071000 | 2024-05-17 9:57AM EDT | 71.00 | 5.29 | 4.00 | 6.75 | +0.74 | +16.26% | 6 | 70 | 51.98% |
| NEE240607C00072000 | 2024-05-17 10:42AM EDT | 72.00 | 5.07 | 3.55 | 5.35 | -1.23 | -19.52% | 1 | 450 | 40.23% |
| NEE240607C00073000 | 2024-05-17 12:09PM EDT | 73.00 | 3.50 | 3.40 | 3.65 | +0.35 | +11.11% | 3 | 54 | 23.39% |
| NEE240607C00074000 | 2024-05-16 3:18PM EDT | 74.00 | 3.30 | 2.50 | 2.94 | 0.00 | - | 1 | 76 | 23.58% |
| NEE240607C00075000 | 2024-05-17 3:02PM EDT | 75.00 | 1.84 | 1.98 | 2.84 | -0.96 | -34.29% | 5 | 58 | 31.18% |
| NEE240607C00076000 | 2024-05-17 10:13AM EDT | 76.00 | 1.61 | 1.41 | 1.57 | -0.44 | -21.46% | 4 | 35 | 20.95% |
| NEE240607C00077000 | 2024-05-17 3:33PM EDT | 77.00 | 1.05 | 0.97 | 1.10 | -0.55 | -34.38% | 62 | 291 | 20.63% |
| NEE240607C00078000 | 2024-05-16 1:36PM EDT | 78.00 | 1.18 | 0.66 | 0.76 | 0.00 | - | 25 | 2,539 | 20.75% |
| NEE240607C00079000 | 2024-05-17 3:28PM EDT | 79.00 | 0.47 | 0.42 | 0.51 | -0.25 | -34.72% | 1 | 17 | 20.90% |
| NEE240607C00080000 | 2024-05-17 2:56PM EDT | 80.00 | 0.27 | 0.28 | 0.35 | -0.28 | -50.91% | 100 | 24 | 21.44% |
| NEE240607C00081000 | 2024-05-17 10:58AM EDT | 81.00 | 0.32 | 0.16 | 1.35 | -0.12 | -27.27% | 2 | 2 | 42.97% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240607P00054000 | 2024-04-29 2:14PM EDT | 54.00 | 0.02 | 0.00 | 0.39 | 0.00 | - | - | 8 | 81.05% |
| NEE240607P00055000 | 2024-04-29 3:49PM EDT | 55.00 | 0.10 | 0.00 | 0.39 | 0.00 | - | - | 9 | 77.44% |
| NEE240607P00056000 | 2024-04-29 2:15PM EDT | 56.00 | 0.08 | 0.00 | 0.77 | 0.00 | - | - | 8 | 84.96% |
| NEE240607P00057000 | 2024-04-29 2:13PM EDT | 57.00 | 0.70 | 0.00 | 0.40 | 0.00 | - | 8 | 10 | 70.51% |
| NEE240607P00058000 | 2024-05-07 12:02PM EDT | 58.00 | 0.09 | 0.00 | 0.21 | 0.00 | - | 8 | 13 | 59.57% |
| NEE240607P00059000 | 2024-05-07 12:01PM EDT | 59.00 | 0.05 | 0.00 | 0.22 | 0.00 | - | 8 | 26 | 56.84% |
| NEE240607P00060000 | 2024-05-10 9:30AM EDT | 60.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| NEE240607P00061000 | 2024-05-07 11:58AM EDT | 61.00 | 0.07 | 0.02 | 0.26 | 0.00 | - | - | 16 | 52.73% |
| NEE240607P00062000 | 2024-05-15 11:19AM EDT | 62.00 | 0.14 | 0.02 | 0.67 | 0.00 | - | 3 | 39 | 60.06% |
| NEE240607P00063000 | 2024-05-15 11:19AM EDT | 63.00 | 0.16 | 0.02 | 0.29 | 0.00 | - | 3 | 40 | 54.00% |
| NEE240607P00064000 | 2024-05-14 12:14PM EDT | 64.00 | 0.07 | 0.02 | 1.32 | 0.00 | - | 8 | 275 | 63.28% |
| NEE240607P00065000 | 2024-05-14 12:13PM EDT | 65.00 | 0.08 | 0.03 | 0.24 | 0.00 | - | 8 | 143 | 44.82% |
| NEE240607P00066000 | 2024-05-17 10:47AM EDT | 66.00 | 0.08 | 0.04 | 0.18 | +0.03 | +60.00% | 3 | 36 | 38.77% |
| NEE240607P00067000 | 2024-05-16 2:12PM EDT | 67.00 | 0.10 | 0.04 | 0.31 | -0.01 | -9.09% | 2 | 33 | 40.53% |
| NEE240607P00068000 | 2024-05-14 9:30AM EDT | 68.00 | 0.15 | 0.06 | 0.20 | -0.05 | -25.00% | 5 | 8 | 33.01% |
| NEE240607P00069000 | 2024-05-15 1:55PM EDT | 69.00 | 0.12 | 0.09 | 0.17 | 0.00 | - | 2 | 16 | 28.52% |
| NEE240607P00070000 | 2024-05-16 9:52AM EDT | 70.00 | 0.16 | 0.16 | 1.04 | 0.00 | - | 10 | 22 | 45.92% |
| NEE240607P00071000 | 2024-05-15 12:43PM EDT | 71.00 | 0.28 | 0.25 | 0.33 | +0.06 | +27.27% | 5 | 31 | 26.56% |
| NEE240607P00072000 | 2024-05-15 12:44PM EDT | 72.00 | 0.33 | 0.38 | 0.55 | 0.00 | - | 2 | 4 | 27.54% |
| NEE240607P00073000 | 2024-05-17 3:22PM EDT | 73.00 | 0.56 | 0.50 | 0.66 | +0.05 | +9.80% | 28 | 57 | 25.22% |
| NEE240607P00074000 | 2024-05-17 3:06PM EDT | 74.00 | 0.92 | 0.77 | 0.89 | +0.13 | +16.46% | 4 | 56 | 24.22% |
| NEE240607P00075000 | 2024-05-16 3:07PM EDT | 75.00 | 1.17 | 1.02 | 1.34 | 0.00 | - | 5 | 56 | 25.37% |
| NEE240607P00076000 | 2024-05-16 2:26PM EDT | 76.00 | 1.44 | 1.49 | 1.63 | 0.00 | - | 6 | 9 | 23.02% |
© 2024 Yahoo. Todos los derechos reservados.