Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
21.89 | 0.00 | - | 1 | 2 | 55.00 | - | - | - | - | - |
- | - | - | - | - | 62.00 | 0.13 | 0.00 | - | 10 | 1 |
- | - | - | - | - | 63.00 | 0.02 | 0.00 | - | 8 | 10 |
- | - | - | - | - | 64.00 | 0.11 | +0.04 | +57.14% | 8 | 26 |
12.39 | 0.00 | - | 2 | 3 | 65.00 | 0.12 | 0.00 | - | 6 | 17 |
11.20 | 0.00 | - | 10 | 10 | 66.00 | 0.10 | 0.00 | - | 5 | 23 |
- | - | - | - | - | 67.00 | 0.17 | 0.00 | - | 14 | 28 |
- | - | - | - | - | 68.00 | 0.16 | -0.04 | -20.00% | 13 | 414 |
- | - | - | - | - | 69.00 | 0.19 | -0.11 | -36.67% | 13 | 114 |
8.95 | +2.33 | +35.20% | 10 | 351 | 70.00 | 0.22 | -0.11 | -33.33% | 16 | 25 |
7.50 | 0.00 | - | 5 | 13 | 71.00 | 0.32 | -0.11 | -25.58% | 2 | 33 |
7.30 | +2.19 | +42.86% | 7 | 9 | 72.00 | 0.34 | -0.19 | -35.85% | 18 | 109 |
6.30 | +0.57 | +9.95% | 13 | 14 | 73.00 | 0.37 | -0.31 | -45.59% | 12 | 31 |
5.07 | +1.94 | +61.98% | 3 | 21 | 74.00 | 0.65 | -0.75 | -53.57% | 58 | 91 |
5.00 | +1.98 | +65.56% | 62 | 166 | 75.00 | 0.66 | -0.52 | -44.07% | 377 | 683 |
4.67 | +1.12 | +31.55% | 253 | 277 | 76.00 | 1.05 | -0.70 | -40.00% | 10 | 22 |
3.32 | +1.00 | +43.10% | 3 | 31 | 77.00 | 1.59 | -0.19 | -10.67% | 1 | 31 |
2.40 | +0.26 | +12.15% | 96 | 102 | 78.00 | 2.97 | 0.00 | - | 1 | 3 |
2.29 | +1.06 | +86.18% | 42 | 43 | 79.00 | - | - | - | - | - |
2.30 | +0.94 | +69.12% | 162 | 161 | 80.00 | 3.20 | -0.40 | -11.11% | 11 | 1 |
1.30 | +0.25 | +23.81% | 4 | 40 | 81.00 | 6.23 | 0.00 | - | 1 | 1 |
1.12 | +0.31 | +38.27% | 2 | 21 | 82.00 | - | - | - | - | - |
1.06 | +0.66 | +165.00% | 2,538 | 6 | 83.00 | - | - | - | - | - |
0.70 | +0.32 | +84.21% | 11 | 66 | 84.00 | - | - | - | - | - |
0.65 | +0.29 | +80.56% | 145 | 19 | 85.00 | - | - | - | - | - |
0.21 | 0.00 | - | 10 | 10 | 86.00 | - | - | - | - | - |
0.31 | +0.16 | +106.67% | 26 | 0 | 87.00 | - | - | - | - | - |