NextEra Energy, Inc. (NEE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE241220C00045000 | 2024-04-25 10:30AM EDT | 45.00 | 21.60 | 29.45 | 33.45 | 0.00 | - | - | 1 | 66.71% |
| NEE241220C00050000 | 2024-04-26 11:52AM EDT | 50.00 | 17.30 | 24.80 | 28.60 | 0.00 | - | 1 | 1 | 57.74% |
| NEE241220C00055000 | 2024-05-01 9:53AM EDT | 55.00 | 14.01 | 22.00 | 22.40 | 0.00 | - | 1 | 0 | 38.33% |
| NEE241220C00057500 | 2024-04-22 10:03AM EDT | 57.50 | 10.15 | 19.80 | 20.20 | 0.00 | - | - | 1 | 36.93% |
| NEE241220C00060000 | 2024-05-15 1:38PM EDT | 60.00 | 18.50 | 17.55 | 18.00 | 0.00 | - | 1 | 68 | 35.13% |
| NEE241220C00062500 | 2024-05-10 10:03AM EDT | 62.50 | 13.86 | 15.55 | 15.90 | 0.00 | - | 1 | 17 | 33.68% |
| NEE241220C00065000 | 2024-05-17 2:31PM EDT | 65.00 | 13.70 | 13.55 | 14.35 | -0.69 | -4.79% | 2 | 735 | 34.92% |
| NEE241220C00067500 | 2024-05-17 3:44PM EDT | 67.50 | 11.64 | 11.65 | 11.95 | +1.01 | +9.50% | 2 | 92 | 30.93% |
| NEE241220C00070000 | 2024-05-17 2:46PM EDT | 70.00 | 10.02 | 9.95 | 10.10 | -0.78 | -7.22% | 2 | 196 | 29.51% |
| NEE241220C00072500 | 2024-05-17 2:46PM EDT | 72.50 | 8.42 | 8.35 | 8.55 | -0.57 | -6.34% | 2 | 271 | 28.93% |
| NEE241220C00075000 | 2024-05-17 1:29PM EDT | 75.00 | 7.06 | 6.90 | 7.10 | -0.09 | -1.26% | 4 | 497 | 28.19% |
| NEE241220C00077500 | 2024-05-17 12:14PM EDT | 77.50 | 6.00 | 5.65 | 5.85 | -0.49 | -7.55% | 2 | 102 | 27.69% |
| NEE241220C00080000 | 2024-05-17 12:56PM EDT | 80.00 | 4.75 | 4.55 | 4.75 | -0.27 | -5.38% | 1 | 1,381 | 27.20% |
| NEE241220C00082500 | 2024-05-16 3:59PM EDT | 82.50 | 4.00 | 3.45 | 4.05 | +0.52 | +14.94% | 16 | 43 | 27.85% |
| NEE241220C00085000 | 2024-05-17 3:16PM EDT | 85.00 | 2.98 | 2.89 | 3.05 | -0.22 | -6.88% | 39 | 1,420 | 26.56% |
| NEE241220C00090000 | 2024-05-16 12:47PM EDT | 90.00 | 2.11 | 1.75 | 1.89 | 0.00 | - | 13 | 67 | 26.16% |
| NEE241220C00095000 | 2024-05-14 2:52PM EDT | 95.00 | 0.99 | 1.03 | 1.15 | 0.00 | - | 11 | 57 | 26.00% |
| NEE241220C00100000 | 2024-05-16 3:48PM EDT | 100.00 | 0.78 | 0.59 | 0.69 | 0.00 | - | 2 | 118 | 25.98% |
| NEE241220C00105000 | 2024-05-16 3:49PM EDT | 105.00 | 0.44 | 0.18 | 0.49 | 0.00 | - | 1 | 13 | 27.03% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE241220P00047500 | 2024-05-02 3:33PM EDT | 47.50 | 0.51 | 0.00 | 0.58 | 0.00 | - | 2 | 9 | 41.26% |
| NEE241220P00050000 | 2024-05-07 12:35PM EDT | 50.00 | 0.50 | 0.26 | 0.57 | 0.00 | - | 2 | 29 | 37.38% |
| NEE241220P00055000 | 2024-05-07 10:03AM EDT | 55.00 | 0.90 | 0.54 | 0.65 | 0.00 | - | 20 | 121 | 31.40% |
| NEE241220P00057500 | 2024-05-16 3:51PM EDT | 57.50 | 0.74 | 0.75 | 0.85 | 0.00 | - | 4 | 40 | 30.15% |
| NEE241220P00060000 | 2024-05-16 1:31PM EDT | 60.00 | 1.10 | 1.00 | 1.12 | +0.07 | +6.80% | 15 | 609 | 29.08% |
| NEE241220P00062500 | 2024-05-15 11:32AM EDT | 62.50 | 1.39 | 1.35 | 1.47 | 0.00 | - | 100 | 113 | 28.08% |
| NEE241220P00065000 | 2024-05-17 3:05PM EDT | 65.00 | 1.90 | 1.79 | 1.91 | +0.09 | +4.97% | 36 | 88 | 27.11% |
| NEE241220P00067500 | 2024-05-16 1:36PM EDT | 67.50 | 2.31 | 2.35 | 2.47 | 0.00 | - | 11 | 48 | 26.25% |
| NEE241220P00070000 | 2024-05-16 3:48PM EDT | 70.00 | 3.19 | 3.00 | 3.20 | 0.00 | - | 1 | 193 | 25.60% |
| NEE241220P00072500 | 2024-05-17 3:27PM EDT | 72.50 | 3.95 | 3.90 | 4.05 | 0.00 | - | 5 | 628 | 24.84% |
| NEE241220P00075000 | 2024-05-17 3:13PM EDT | 75.00 | 5.05 | 4.90 | 5.10 | +0.21 | +4.34% | 39 | 134 | 24.27% |
| NEE241220P00077500 | 2024-05-14 10:15AM EDT | 77.50 | 6.60 | 6.10 | 6.30 | 0.00 | - | 2 | 167 | 23.61% |
| NEE241220P00080000 | 2024-05-16 11:22AM EDT | 80.00 | 7.31 | 7.35 | 7.50 | 0.00 | - | 1 | 8 | 22.19% |
| NEE241220P00085000 | 2024-05-16 1:31PM EDT | 85.00 | 10.38 | 10.75 | 11.65 | 0.00 | - | 2 | 4 | 25.12% |
| NEE241220P00090000 | 2024-05-01 12:00PM EDT | 90.00 | 21.90 | 14.70 | 15.00 | 0.00 | - | 1 | 6 | 21.38% |
© 2024 Yahoo. Todos los derechos reservados.