NextEra Energy, Inc. (NEE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE250117C00027500 | 2024-04-12 2:27PM EDT | 27.50 | 36.00 | 46.00 | 48.15 | 0.00 | - | 2 | 11 | 0.00% |
| NEE250117C00030000 | 2024-04-23 9:44AM EDT | 30.00 | 36.40 | 44.40 | 47.60 | 0.00 | - | 3 | 14 | 87.67% |
| NEE250117C00032500 | 2024-03-06 1:44PM EDT | 32.50 | 24.34 | 30.65 | 32.75 | 0.00 | - | 1 | 1 | 0.00% |
| NEE250117C00035000 | 2024-05-10 1:19PM EDT | 35.00 | 39.20 | 39.55 | 42.15 | 0.00 | - | 1 | 33 | 68.31% |
| NEE250117C00037500 | 2024-03-04 10:51AM EDT | 37.50 | 18.00 | 24.95 | 26.55 | 0.00 | - | 8 | 34 | 0.00% |
| NEE250117C00040000 | 2024-05-09 10:39AM EDT | 40.00 | 33.65 | 35.15 | 37.55 | 0.00 | - | 1 | 138 | 63.45% |
| NEE250117C00042500 | 2024-05-09 12:13PM EDT | 42.50 | 31.80 | 33.25 | 35.10 | 0.00 | - | 5 | 495 | 59.13% |
| NEE250117C00045000 | 2024-05-07 10:10AM EDT | 45.00 | 27.45 | 30.30 | 32.70 | 0.00 | - | 1 | 821 | 55.49% |
| NEE250117C00047500 | 2024-05-03 12:52PM EDT | 47.50 | 23.30 | 28.10 | 30.10 | 0.00 | - | 4 | 436 | 50.00% |
| NEE250117C00050000 | 2024-05-15 10:27AM EDT | 50.00 | 27.69 | 26.30 | 27.15 | 0.00 | - | 3 | 911 | 41.21% |
| NEE250117C00052500 | 2024-05-16 9:52AM EDT | 52.50 | 25.37 | 23.45 | 25.75 | 0.00 | - | 1 | 443 | 47.08% |
| NEE250117C00055000 | 2024-05-09 2:21PM EDT | 55.00 | 20.35 | 22.10 | 23.50 | 0.00 | - | 5 | 2,002 | 44.64% |
| NEE250117C00057500 | 2024-05-17 10:39AM EDT | 57.50 | 20.50 | 19.10 | 20.30 | +1.26 | +6.55% | 2 | 1,099 | 35.50% |
| NEE250117C00060000 | 2024-05-16 12:46PM EDT | 60.00 | 17.90 | 17.25 | 18.40 | -0.85 | -4.53% | 5 | 3,270 | 35.68% |
| NEE250117C00062500 | 2024-05-17 11:05AM EDT | 62.50 | 15.65 | 15.85 | 16.05 | -1.05 | -6.29% | 89 | 5,685 | 32.58% |
| NEE250117C00065000 | 2024-05-17 3:01PM EDT | 65.00 | 13.80 | 13.15 | 14.10 | -0.85 | -5.80% | 3 | 3,726 | 31.56% |
| NEE250117C00067500 | 2024-05-17 11:55AM EDT | 67.50 | 12.46 | 11.40 | 12.25 | -0.64 | -4.89% | 14 | 1,509 | 30.57% |
| NEE250117C00070000 | 2024-05-17 10:12AM EDT | 70.00 | 10.49 | 10.30 | 10.55 | -0.21 | -1.96% | 75 | 3,613 | 29.79% |
| NEE250117C00072500 | 2024-05-17 2:06PM EDT | 72.50 | 8.80 | 8.75 | 9.00 | -0.35 | -3.83% | 9 | 884 | 29.14% |
| NEE250117C00075000 | 2024-05-17 1:36PM EDT | 75.00 | 7.40 | 7.35 | 7.60 | -0.57 | -7.15% | 22 | 4,499 | 28.58% |
| NEE250117C00077500 | 2024-05-17 3:37PM EDT | 77.50 | 6.20 | 6.10 | 6.30 | -0.42 | -6.34% | 41 | 1,417 | 27.87% |
| NEE250117C00080000 | 2024-05-17 2:59PM EDT | 80.00 | 5.00 | 5.00 | 5.20 | -0.53 | -9.58% | 11 | 2,440 | 27.42% |
| NEE250117C00082500 | 2024-05-17 9:41AM EDT | 82.50 | 4.05 | 4.05 | 4.30 | -0.45 | -10.00% | 2 | 1,483 | 27.25% |
| NEE250117C00085000 | 2024-05-17 3:20PM EDT | 85.00 | 3.38 | 3.25 | 3.45 | -0.12 | -3.43% | 47 | 1,837 | 26.76% |
| NEE250117C00087500 | 2024-05-17 3:08PM EDT | 87.50 | 2.67 | 2.58 | 2.77 | -0.32 | -10.70% | 126 | 1,264 | 26.48% |
| NEE250117C00090000 | 2024-05-17 2:36PM EDT | 90.00 | 2.17 | 2.10 | 2.21 | -0.22 | -9.21% | 70 | 929 | 26.27% |
| NEE250117C00092500 | 2024-05-16 2:32PM EDT | 92.50 | 1.71 | 1.59 | 1.76 | -0.24 | -12.31% | 2 | 2,189 | 26.14% |
| NEE250117C00095000 | 2024-05-17 9:30AM EDT | 95.00 | 1.33 | 1.23 | 1.41 | -0.22 | -14.19% | 2 | 135 | 26.14% |
| NEE250117C00097500 | 2024-05-17 9:34AM EDT | 97.50 | 0.98 | 0.95 | 1.13 | +0.02 | +2.08% | 30 | 167 | 26.18% |
| NEE250117C00100000 | 2024-05-17 3:21PM EDT | 100.00 | 0.83 | 0.74 | 0.91 | -0.25 | -23.15% | 8 | 1,641 | 26.28% |
| NEE250117C00105000 | 2024-05-15 3:07PM EDT | 105.00 | 0.56 | 0.44 | 0.58 | -0.09 | -13.85% | 3 | 174 | 26.42% |
| NEE250117C00110000 | 2024-05-17 11:56AM EDT | 110.00 | 0.36 | 0.27 | 0.47 | -0.01 | -2.70% | 5 | 751 | 27.91% |
| NEE250117C00115000 | 2024-05-15 9:40AM EDT | 115.00 | 0.17 | 0.16 | 0.36 | 0.00 | - | 1 | 274 | 28.88% |
| NEE250117C00120000 | 2024-05-13 10:12AM EDT | 120.00 | 0.10 | 0.06 | 0.47 | 0.00 | - | 4 | 55 | 32.76% |
| NEE250117C00125000 | 2024-05-16 10:43AM EDT | 125.00 | 0.06 | 0.03 | 0.40 | 0.00 | - | 2 | 223 | 33.96% |
| NEE250117C00130000 | 2024-05-01 9:32AM EDT | 130.00 | 0.03 | 0.02 | 0.21 | 0.00 | - | 2 | 20 | 32.32% |
| NEE250117C00135000 | 2024-05-15 10:31AM EDT | 135.00 | 0.15 | 0.01 | 0.15 | 0.00 | - | 3 | 133 | 32.52% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE250117P00027500 | 2024-05-13 2:48PM EDT | 27.50 | 0.08 | 0.00 | 0.18 | 0.00 | - | 48 | 225 | 55.57% |
| NEE250117P00030000 | 2024-04-03 1:44PM EDT | 30.00 | 0.14 | 0.02 | 0.35 | 0.00 | - | 1 | 170 | 56.84% |
| NEE250117P00032500 | 2024-05-09 10:04AM EDT | 32.50 | 0.08 | 0.03 | 0.30 | 0.00 | - | 14 | 331 | 51.37% |
| NEE250117P00035000 | 2024-05-13 9:30AM EDT | 35.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 3 | 386 | 46.58% |
| NEE250117P00037500 | 2024-05-07 2:23PM EDT | 37.50 | 0.21 | 0.06 | 0.20 | 0.00 | - | 20 | 448 | 44.82% |
| NEE250117P00040000 | 2024-05-01 2:53PM EDT | 40.00 | 0.16 | 0.11 | 0.22 | -0.11 | -40.74% | 2 | 4,697 | 41.85% |
| NEE250117P00042500 | 2024-05-06 10:13AM EDT | 42.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2,873 | 12.50% |
| NEE250117P00045000 | 2024-05-16 11:17AM EDT | 45.00 | 0.25 | 0.12 | 0.62 | 0.00 | - | 20 | 1,295 | 43.16% |
| NEE250117P00047500 | 2024-05-16 11:18AM EDT | 47.50 | 0.41 | 0.15 | 0.68 | 0.00 | - | 1 | 3,555 | 40.33% |
| NEE250117P00050000 | 2024-05-16 11:23AM EDT | 50.00 | 0.49 | 0.23 | 0.61 | 0.00 | - | 1 | 2,237 | 35.74% |
| NEE250117P00052500 | 2024-05-16 12:38PM EDT | 52.50 | 0.55 | 0.50 | 0.58 | +0.01 | +1.85% | 22 | 3,862 | 31.96% |
| NEE250117P00055000 | 2024-05-15 3:49PM EDT | 55.00 | 0.67 | 0.65 | 0.74 | 0.00 | - | 41 | 6,026 | 30.57% |
| NEE250117P00057500 | 2024-05-16 3:33PM EDT | 57.50 | 0.91 | 0.87 | 0.97 | 0.00 | - | 4 | 2,178 | 29.51% |
| NEE250117P00060000 | 2024-05-17 9:59AM EDT | 60.00 | 1.25 | 1.18 | 1.27 | +0.05 | +4.17% | 2 | 2,917 | 28.54% |
| NEE250117P00062500 | 2024-05-15 3:27PM EDT | 62.50 | 1.54 | 1.52 | 1.64 | 0.00 | - | 2 | 1,608 | 27.56% |
| NEE250117P00065000 | 2024-05-17 3:05PM EDT | 65.00 | 2.11 | 1.98 | 2.12 | +0.14 | +7.11% | 27 | 3,629 | 26.72% |
| NEE250117P00067500 | 2024-05-17 2:42PM EDT | 67.50 | 2.70 | 2.57 | 2.70 | +0.20 | +8.00% | 38 | 8,282 | 25.87% |
| NEE250117P00070000 | 2024-05-17 3:08PM EDT | 70.00 | 3.44 | 3.25 | 3.45 | +0.19 | +5.85% | 339 | 2,554 | 25.24% |
| NEE250117P00072500 | 2024-05-17 3:01PM EDT | 72.50 | 4.30 | 4.15 | 4.30 | +0.37 | +9.41% | 4 | 680 | 24.45% |
| NEE250117P00075000 | 2024-05-17 2:43PM EDT | 75.00 | 5.38 | 5.20 | 5.35 | +0.46 | +9.35% | 35 | 2,155 | 23.86% |
| NEE250117P00077500 | 2024-05-17 2:07PM EDT | 77.50 | 6.55 | 6.40 | 6.60 | +0.24 | +3.80% | 212 | 787 | 23.43% |
| NEE250117P00080000 | 2024-05-15 10:45AM EDT | 80.00 | 7.60 | 7.75 | 8.00 | 0.00 | - | 1 | 402 | 22.94% |
| NEE250117P00082500 | 2024-05-13 3:13PM EDT | 82.50 | 10.36 | 9.30 | 9.55 | 0.00 | - | 1 | 3 | 22.40% |
| NEE250117P00085000 | 2024-05-16 10:46AM EDT | 85.00 | 11.20 | 11.00 | 11.25 | +0.45 | +4.19% | 25 | 126 | 21.82% |
| NEE250117P00087500 | 2024-04-26 11:07AM EDT | 87.50 | 21.55 | 12.80 | 13.90 | 0.00 | - | 1 | 8 | 25.20% |
| NEE250117P00090000 | 2024-04-29 12:31PM EDT | 90.00 | 22.35 | 14.75 | 15.95 | 0.00 | - | 4 | 103 | 25.43% |
| NEE250117P00092500 | 2024-03-21 9:30AM EDT | 92.50 | 29.71 | 26.00 | 30.20 | 0.00 | - | 1 | 2 | 69.26% |
| NEE250117P00095000 | 2023-09-29 9:37AM EDT | 95.00 | 36.60 | 38.20 | 39.40 | 0.00 | - | 4 | 2 | 104.96% |
| NEE250117P00097500 | 2024-03-06 4:43PM EDT | 97.50 | 41.74 | 31.45 | 34.60 | 0.00 | - | 5 | 11 | 74.02% |
| NEE250117P00100000 | 2024-03-06 4:43PM EDT | 100.00 | 44.26 | 34.60 | 37.70 | 0.00 | - | 5 | 0 | 78.91% |
| NEE250117P00105000 | 2023-06-02 11:06AM EDT | 105.00 | 31.30 | 30.20 | 31.30 | 0.00 | - | 3 | 0 | 39.40% |
| NEE250117P00110000 | 2022-10-13 2:18PM EDT | 110.00 | 37.38 | 27.70 | 29.40 | 0.00 | - | 62 | 41 | 0.00% |
| NEE250117P00135000 | 2023-06-05 11:56AM EDT | 135.00 | 60.90 | 59.30 | 60.40 | 0.00 | - | 10 | 0 | 49.98% |
© 2024 Yahoo. Todos los derechos reservados.