Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240621C00030000 | 2023-11-03 12:07PM EDT | 2024-06-21 | 30.60 | 29.40 | 29.80 | 0.00 | - | 2 | 6 | 0.00% |
NEE240920C00030000 | 2024-05-17 11:57AM EDT | 2024-09-20 | 46.39 | 47.75 | 52.20 | 0.00 | - | 1 | 21 | 148.73% |
NEE250117C00030000 | 2024-04-23 9:44AM EDT | 2025-01-17 | 36.40 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
NEE250919C00030000 | 2024-01-23 10:58AM EDT | 2025-09-19 | 27.50 | 25.50 | 29.25 | 0.00 | - | 1 | 1 | 0.00% |
NEE260116C00030000 | 2024-05-06 3:51PM EDT | 2026-01-16 | 41.04 | 47.50 | 52.50 | 0.00 | - | 1 | 72 | 67.09% |
NEE260618C00030000 | 2024-05-02 3:56PM EDT | 2026-06-18 | 38.75 | 47.50 | 52.50 | 0.00 | - | 1 | 0 | 59.83% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240621P00030000 | 2024-03-14 2:45PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 156.25% |
NEE240920P00030000 | 2024-03-05 11:02AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.23 | 0.00 | - | 1 | 2 | 81.64% |
NEE241018P00030000 | 2024-04-08 12:56PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 42 | 25.00% |
NEE250117P00030000 | 2024-04-03 1:44PM EDT | 2025-01-17 | 0.14 | 0.02 | 0.35 | 0.00 | - | 1 | 170 | 60.94% |
NEE250620P00030000 | 2024-05-29 1:11PM EDT | 2025-06-20 | 0.13 | 0.05 | 0.40 | 0.00 | - | - | 12 | 53.81% |
NEE250919P00030000 | 2023-11-22 11:52AM EDT | 2025-09-19 | 1.10 | 0.85 | 1.55 | 0.00 | - | 5 | 46 | 61.30% |
NEE260116P00030000 | 2024-05-15 1:22PM EDT | 2026-01-16 | 0.40 | 0.05 | 1.16 | 0.00 | - | 2 | 101 | 54.37% |
NEE260618P00030000 | 2024-03-05 1:43PM EDT | 2026-06-18 | 1.40 | 0.30 | 1.04 | 0.00 | - | - | 2 | 47.22% |