NextEra Energy, Inc. (NEE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:42.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00042500 | 2024-05-31 3:42PM EDT | 2024-06-21 | 37.25 | 28.65 | 32.60 | 0.00 | - | 1,520 | 9 | 191.41% |
| NEE240920C00042500 | 2024-03-15 3:34PM EDT | 2024-09-20 | 18.45 | 19.60 | 22.25 | 0.00 | - | 5 | 39 | 0.00% |
| NEE241018C00042500 | 2024-06-10 3:05PM EDT | 2024-10-18 | 34.69 | 29.40 | 32.90 | 0.00 | - | 2 | 2 | 61.87% |
| NEE250117C00042500 | 2024-05-09 12:13PM EDT | 2025-01-17 | 31.80 | 32.85 | 34.85 | 0.00 | - | 5 | 495 | 78.36% |
| NEE250620C00042500 | 2024-04-09 3:44PM EDT | 2025-06-20 | 24.40 | 30.55 | 35.45 | 0.00 | - | - | 12 | 53.65% |
| NEE250919C00042500 | 2023-11-10 1:29PM EDT | 2025-09-19 | 16.40 | 19.80 | 20.70 | 0.00 | - | 1 | 30 | 0.00% |
| NEE260116C00042500 | 2024-04-22 11:18AM EDT | 2026-01-16 | 24.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00042500 | 2024-05-22 12:34PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.33 | 0.00 | - | 60 | 1,404 | 220.31% |
| NEE240920P00042500 | 2024-06-14 11:11AM EDT | 2024-09-20 | 0.49 | 0.05 | 0.49 | +0.34 | +226.67% | 1 | 219 | 59.77% |
| NEE241018P00042500 | 2024-05-20 12:47PM EDT | 2024-10-18 | 0.13 | 0.05 | 0.40 | 0.00 | - | 11 | 147 | 50.98% |
| NEE250117P00042500 | 2024-06-12 12:14PM EDT | 2025-01-17 | 0.20 | 0.08 | 1.46 | 0.00 | - | 1 | 2,873 | 50.15% |
| NEE250620P00042500 | 2024-06-12 11:32AM EDT | 2025-06-20 | 0.49 | 0.00 | 2.58 | 0.00 | - | 30 | 601 | 54.75% |
| NEE250919P00042500 | 2024-04-18 10:15AM EDT | 2025-09-19 | 1.42 | 0.35 | 1.15 | 0.00 | - | 2 | 101 | 38.10% |
| NEE260116P00042500 | 2024-04-18 10:32AM EDT | 2026-01-16 | 1.77 | 0.77 | 0.99 | 0.00 | - | 7 | 60 | 32.62% |
| NEE260618P00042500 | 2024-06-11 12:13PM EDT | 2026-06-18 | 1.23 | 1.05 | 1.81 | 0.00 | - | 2 | 19 | 34.55% |
© 2024 Yahoo. Todos los derechos reservados.