NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:21AM EDT. Mercado abierto.
Precio de ejercicio:47.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00047500 | 2024-05-31 3:42PM EDT | 2024-06-21 | 30.90 | 24.00 | 26.40 | 0.00 | - | 1,522 | 0 | 270.12% |
| NEE240920C00047500 | 2024-05-01 10:50AM EDT | 2024-09-20 | 20.58 | 30.50 | 35.00 | 0.00 | - | 1 | 48 | 142.13% |
| NEE241018C00047500 | 2024-03-04 12:05PM EDT | 2024-10-18 | 9.60 | 15.20 | 16.45 | 0.00 | - | 3 | 92 | 0.00% |
| NEE241220C00047500 | 2024-05-24 10:54AM EDT | 2024-12-20 | 29.17 | 24.25 | 27.80 | 0.00 | - | 1 | 1 | 60.72% |
| NEE250117C00047500 | 2024-05-21 9:46AM EDT | 2025-01-17 | 29.30 | 24.55 | 27.75 | 0.00 | - | 1 | 435 | 56.15% |
| NEE250620C00047500 | 2024-05-15 2:12PM EDT | 2025-06-20 | 30.70 | 26.20 | 28.10 | 0.00 | - | 1 | 1 | 45.30% |
| NEE250919C00047500 | 2023-12-22 11:25AM EDT | 2025-09-19 | 17.40 | 13.30 | 14.30 | 0.00 | - | 1 | 36 | 0.00% |
| NEE260116C00047500 | 2024-05-28 11:35AM EDT | 2026-01-16 | 32.00 | 27.50 | 28.30 | 0.00 | - | 2 | 56 | 37.22% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00047500 | 2024-06-07 3:54PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.19 | 0.00 | - | 250 | 7,171 | 181.25% |
| NEE240719P00047500 | 2024-06-14 11:21AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.25 | 0.00 | - | - | 1 | 74.02% |
| NEE240920P00047500 | 2024-06-12 11:25AM EDT | 2024-09-20 | 0.20 | 0.03 | 0.20 | 0.00 | - | 8 | 433 | 46.78% |
| NEE241018P00047500 | 2024-05-31 1:10PM EDT | 2024-10-18 | 0.25 | 0.05 | 0.46 | 0.00 | - | 1 | 632 | 48.63% |
| NEE241220P00047500 | 2024-05-02 3:33PM EDT | 2024-12-20 | 0.51 | 0.00 | 0.58 | 0.00 | - | 2 | 9 | 41.77% |
| NEE250117P00047500 | 2024-06-06 1:32PM EDT | 2025-01-17 | 0.32 | 0.15 | 0.55 | 0.00 | - | 15 | 3,540 | 38.48% |
| NEE250321P00047500 | 2024-05-13 11:58AM EDT | 2025-03-21 | 0.54 | 0.00 | 0.62 | 0.00 | - | 1 | 3 | 34.82% |
| NEE250620P00047500 | 2024-05-09 11:55AM EDT | 2025-06-20 | 0.86 | 0.62 | 0.85 | 0.00 | - | 1 | 61 | 32.72% |
| NEE250919P00047500 | 2024-06-05 12:32PM EDT | 2025-09-19 | 0.90 | 0.95 | 1.08 | 0.00 | - | 1 | 104 | 31.30% |
| NEE260116P00047500 | 2024-05-31 3:31PM EDT | 2026-01-16 | 1.17 | 1.28 | 1.47 | 0.00 | - | 7 | 174 | 30.57% |
| NEE260618P00047500 | 2024-06-14 9:30AM EDT | 2026-06-18 | 1.85 | 1.32 | 1.88 | 0.00 | - | 1 | 19 | 29.43% |
© 2024 Yahoo. Todos los derechos reservados.