NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:50.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00050000 | 2024-06-11 3:02PM EDT | 2024-06-21 | 22.30 | 21.55 | 24.75 | 0.00 | - | 1 | 15 | 146.09% |
| NEE240719C00050000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 26.00 | 23.20 | 24.50 | 0.00 | - | 2 | 2 | 95.36% |
| NEE240920C00050000 | 2024-06-05 10:10AM EDT | 2024-09-20 | 27.80 | 23.55 | 24.50 | 0.00 | - | 1 | 109 | 59.62% |
| NEE241018C00050000 | 2024-06-12 9:39AM EDT | 2024-10-18 | 22.80 | 23.60 | 25.80 | 0.00 | - | 10 | 42 | 61.77% |
| NEE241220C00050000 | 2024-04-26 11:52AM EDT | 2024-12-20 | 17.30 | 25.40 | 29.25 | 0.00 | - | 1 | 1 | 73.02% |
| NEE250117C00050000 | 2024-06-12 12:58PM EDT | 2025-01-17 | 24.45 | 23.00 | 25.65 | 0.00 | - | 20 | 964 | 55.31% |
| NEE250620C00050000 | 2024-06-13 10:38AM EDT | 2025-06-20 | 24.90 | 24.75 | 25.15 | 0.00 | - | 1 | 86 | 39.01% |
| NEE250919C00050000 | 2024-06-13 10:23AM EDT | 2025-09-19 | 25.60 | 23.25 | 25.70 | 0.00 | - | 1 | 116 | 38.12% |
| NEE260116C00050000 | 2024-06-12 10:08AM EDT | 2026-01-16 | 24.22 | 25.50 | 26.05 | 0.00 | - | 10 | 587 | 35.69% |
| NEE260618C00050000 | 2024-06-14 10:12AM EDT | 2026-06-18 | 26.42 | 25.35 | 26.55 | -4.79 | -15.35% | 2 | 205 | 33.84% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00050000 | 2024-06-14 10:44AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 11 | 2,252 | 115.63% |
| NEE240920P00050000 | 2024-06-14 11:24AM EDT | 2024-09-20 | 0.13 | 0.10 | 0.31 | -0.13 | -50.00% | 3 | 724 | 45.36% |
| NEE241018P00050000 | 2024-05-21 3:36PM EDT | 2024-10-18 | 0.18 | 0.15 | 1.46 | 0.00 | - | 1 | 1,675 | 50.00% |
| NEE241220P00050000 | 2024-06-11 3:26PM EDT | 2024-12-20 | 0.40 | 0.24 | 0.56 | 0.00 | - | 2 | 21 | 37.16% |
| NEE250117P00050000 | 2024-06-12 11:53AM EDT | 2025-01-17 | 0.44 | 0.32 | 0.51 | 0.00 | - | 18 | 2,213 | 33.91% |
| NEE250321P00050000 | 2024-06-14 9:30AM EDT | 2025-03-21 | 0.67 | 0.58 | 0.68 | +0.18 | +36.73% | 4 | 23 | 32.03% |
| NEE250620P00050000 | 2024-06-14 3:41PM EDT | 2025-06-20 | 0.93 | 0.90 | 1.38 | +0.05 | +5.68% | 11 | 63 | 33.97% |
| NEE250919P00050000 | 2024-06-12 11:48AM EDT | 2025-09-19 | 1.30 | 1.17 | 1.79 | 0.00 | - | 12 | 124 | 33.14% |
| NEE260116P00050000 | 2024-06-06 2:32PM EDT | 2026-01-16 | 1.46 | 1.49 | 1.83 | 0.00 | - | 1 | 1,441 | 29.77% |
| NEE260618P00050000 | 2024-06-12 2:43PM EDT | 2026-06-18 | 2.12 | 1.63 | 2.32 | 0.00 | - | 1 | 84 | 28.82% |
© 2024 Yahoo. Todos los derechos reservados.