NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:55.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00055000 | 2024-06-06 1:42PM EDT | 2024-06-21 | 22.40 | 16.85 | 19.45 | 0.00 | - | 2 | 5 | 113.67% |
| NEE240628C00055000 | 2024-05-24 3:30PM EDT | 2024-06-28 | 21.89 | 18.00 | 19.75 | 0.00 | - | 1 | 0 | 124.41% |
| NEE240920C00055000 | 2024-06-11 11:36AM EDT | 2024-09-20 | 17.83 | 17.00 | 19.55 | 0.00 | - | 4 | 245 | 55.05% |
| NEE241018C00055000 | 2024-06-11 1:55PM EDT | 2024-10-18 | 18.30 | 17.90 | 19.85 | 0.00 | - | 2 | 89 | 51.78% |
| NEE241220C00055000 | 2024-05-23 1:40PM EDT | 2024-12-20 | 21.15 | 19.20 | 19.75 | 0.00 | - | 2 | 2 | 41.33% |
| NEE250117C00055000 | 2024-06-12 9:39AM EDT | 2025-01-17 | 18.70 | 19.55 | 20.00 | 0.00 | - | 1 | 2,030 | 40.58% |
| NEE250321C00055000 | 2024-05-28 1:43PM EDT | 2025-03-21 | 23.74 | 19.90 | 20.45 | 0.00 | - | 1 | 1 | 38.72% |
| NEE250620C00055000 | 2024-05-07 2:07PM EDT | 2025-06-20 | 19.45 | 24.05 | 24.65 | 0.00 | - | 1 | 4 | 53.19% |
| NEE250919C00055000 | 2024-06-07 3:18PM EDT | 2025-09-19 | 23.75 | 20.00 | 21.65 | 0.00 | - | 1 | 53 | 35.88% |
| NEE260116C00055000 | 2024-06-12 11:34AM EDT | 2026-01-16 | 21.20 | 21.55 | 22.15 | 0.00 | - | 3 | 170 | 34.01% |
| NEE260618C00055000 | 2024-06-07 11:00AM EDT | 2026-06-18 | 25.99 | 22.05 | 23.75 | 0.00 | - | 1 | 6 | 35.77% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00055000 | 2024-06-14 12:25PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.11 | -0.03 | -50.00% | 200 | 4,442 | 107.81% |
| NEE240628P00055000 | 2024-06-12 1:02PM EDT | 2024-06-28 | 0.04 | 0.00 | 2.16 | 0.00 | - | 32 | 44 | 135.35% |
| NEE240719P00055000 | 2024-06-11 2:09PM EDT | 2024-07-19 | 0.10 | 0.02 | 0.13 | 0.00 | - | 1 | 2 | 50.78% |
| NEE240920P00055000 | 2024-06-14 11:25AM EDT | 2024-09-20 | 0.20 | 0.13 | 0.49 | -0.08 | -28.57% | 8 | 3,233 | 39.75% |
| NEE241018P00055000 | 2024-06-03 2:03PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.37 | 0.00 | - | 16 | 929 | 32.76% |
| NEE241220P00055000 | 2024-06-13 3:54PM EDT | 2024-12-20 | 0.60 | 0.58 | 0.67 | 0.00 | - | 11 | 122 | 30.98% |
| NEE250117P00055000 | 2024-06-13 12:02PM EDT | 2025-01-17 | 0.77 | 0.72 | 0.80 | 0.00 | - | 11 | 6,070 | 30.37% |
| NEE250321P00055000 | 2024-06-12 12:23PM EDT | 2025-03-21 | 1.10 | 1.03 | 1.14 | 0.00 | - | 12 | 31 | 29.72% |
| NEE250620P00055000 | 2024-06-12 9:56AM EDT | 2025-06-20 | 1.75 | 1.46 | 2.08 | 0.00 | - | 7 | 390 | 31.86% |
| NEE250919P00055000 | 2024-05-02 11:59AM EDT | 2025-09-19 | 2.80 | 1.27 | 1.83 | 0.00 | - | 4 | 210 | 27.20% |
| NEE260116P00055000 | 2024-05-28 10:03AM EDT | 2026-01-16 | 2.16 | 1.80 | 2.71 | 0.00 | - | 10 | 165 | 28.30% |
| NEE260618P00055000 | 2024-06-14 3:16PM EDT | 2026-06-18 | 2.90 | 2.11 | 4.00 | -0.15 | -4.92% | 1 | 15 | 29.96% |
© 2024 Yahoo. Todos los derechos reservados.