U.S. markets open in 3 hours 59 minutes
F S&P 500
5,433.25 -4.25 (-0.08%) F Dow Jones
38,542.00 -63.00 (-0.16%) F Nasdaq
19,708.00 +22.50 (+0.11%) E-mini Russell 2000 Index Futur
2,002.60 -5.40 (-0.27%) Petróleo
78.59 +0.14 (+0.18%) Oro
2,336.80 -12.30 (-0.52%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:57.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00057500 | 2024-06-14 3:20PM EDT | 2024-06-21 | 15.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NEE240920C00057500 | 2024-06-07 3:13PM EDT | 2024-09-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NEE241018C00057500 | 2024-06-11 10:03AM EDT | 2024-10-18 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE241220C00057500 | 2024-04-22 10:03AM EDT | 2024-12-20 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEE250117C00057500 | 2024-06-12 10:55AM EDT | 2025-01-17 | 17.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE250620C00057500 | 2024-04-18 10:44AM EDT | 2025-06-20 | 10.95 | 21.25 | 21.70 | 0.00 | - | 1 | 1 | 48.02% |
| NEE250919C00057500 | 2024-05-28 9:31AM EDT | 2025-09-19 | 22.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NEE260116C00057500 | 2024-06-07 12:30PM EDT | 2026-01-16 | 23.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE260618C00057500 | 2024-06-11 2:26PM EDT | 2026-06-18 | 20.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00057500 | 2024-06-14 12:36PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 50.00% |
| NEE240920P00057500 | 2024-06-14 11:26AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| NEE241018P00057500 | 2024-06-12 11:46AM EDT | 2024-10-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NEE241220P00057500 | 2024-06-14 10:38AM EDT | 2024-12-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NEE250117P00057500 | 2024-06-12 3:02PM EDT | 2025-01-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NEE250620P00057500 | 2024-06-14 3:33PM EDT | 2025-06-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEE250919P00057500 | 2024-06-11 2:19PM EDT | 2025-09-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NEE260116P00057500 | 2024-05-23 12:41PM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| NEE260618P00057500 | 2024-05-14 1:22PM EDT | 2026-06-18 | 3.25 | 3.25 | 3.65 | 0.00 | - | 2 | 3 | 25.94% |
© 2024 Yahoo. Todos los derechos reservados.