NextEra Energy, Inc. (NEE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:65.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00065000 | 2024-06-12 9:44AM EDT | 2024-06-21 | 6.55 | 6.75 | 8.25 | -0.75 | -10.27% | 2 | 110 | 63.48% |
| NEE240628C00065000 | 2024-05-30 1:26PM EDT | 2024-06-28 | 12.39 | 8.10 | 8.75 | 0.00 | - | 2 | 0 | 51.17% |
| NEE240705C00065000 | 2024-05-28 1:13PM EDT | 2024-07-05 | 12.90 | 8.20 | 9.00 | 0.00 | - | 1 | 0 | 56.45% |
| NEE240719C00065000 | 2024-06-13 11:09AM EDT | 2024-07-19 | 7.60 | 8.50 | 8.75 | 0.00 | - | 2 | 55 | 38.67% |
| NEE240726C00065000 | 2024-06-11 3:58PM EDT | 2024-07-26 | 8.60 | 8.55 | 10.00 | 0.00 | - | - | 2 | 53.91% |
| NEE240920C00065000 | 2024-06-11 2:50PM EDT | 2024-09-20 | 8.85 | 9.45 | 10.35 | 0.00 | - | 52 | 1,322 | 38.05% |
| NEE241018C00065000 | 2024-06-07 3:46PM EDT | 2024-10-18 | 11.70 | 9.35 | 10.45 | 0.00 | - | 1 | 444 | 34.25% |
| NEE241220C00065000 | 2024-06-13 12:21PM EDT | 2024-12-20 | 11.30 | 11.10 | 11.30 | 0.00 | - | 1 | 739 | 32.94% |
| NEE250117C00065000 | 2024-06-13 12:52PM EDT | 2025-01-17 | 11.88 | 11.45 | 11.75 | 0.00 | - | 13 | 3,585 | 33.13% |
| NEE250321C00065000 | 2024-06-13 10:41AM EDT | 2025-03-21 | 12.40 | 12.15 | 12.45 | 0.00 | - | 1 | 13 | 32.37% |
| NEE250620C00065000 | 2024-06-12 1:00PM EDT | 2025-06-20 | 13.44 | 13.15 | 13.60 | 0.00 | - | 13 | 132 | 32.64% |
| NEE250919C00065000 | 2024-06-04 3:23PM EDT | 2025-09-19 | 17.85 | 13.90 | 14.45 | 0.00 | - | 1 | 345 | 32.19% |
| NEE260116C00065000 | 2024-06-12 3:23PM EDT | 2026-01-16 | 13.70 | 14.70 | 15.20 | 0.00 | - | 7 | 249 | 31.01% |
| NEE260618C00065000 | 2024-06-12 3:25PM EDT | 2026-06-18 | 15.25 | 15.45 | 16.20 | 0.00 | - | 21 | 3,009 | 30.31% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00065000 | 2024-06-14 3:26PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.08 | 0.00 | - | 5 | 5,144 | 50.78% |
| NEE240628P00065000 | 2024-06-13 3:27PM EDT | 2024-06-28 | 0.07 | 0.04 | 0.83 | 0.00 | - | 11 | 42 | 53.91% |
| NEE240705P00065000 | 2024-06-12 3:30PM EDT | 2024-07-05 | 0.13 | 0.05 | 2.24 | 0.00 | - | 28 | 33 | 61.04% |
| NEE240719P00065000 | 2024-06-14 11:47AM EDT | 2024-07-19 | 0.24 | 0.19 | 0.26 | +0.02 | +9.09% | 61 | 615 | 28.86% |
| NEE240726P00065000 | 2024-06-14 3:52PM EDT | 2024-07-26 | 0.35 | 0.09 | 0.35 | +0.04 | +12.90% | 5 | 9 | 28.47% |
| NEE240920P00065000 | 2024-06-14 12:15PM EDT | 2024-09-20 | 1.03 | 0.96 | 1.04 | +0.06 | +6.19% | 11 | 7,061 | 26.67% |
| NEE241018P00065000 | 2024-06-12 1:17PM EDT | 2024-10-18 | 1.41 | 1.36 | 1.45 | +0.09 | +6.82% | 2 | 322 | 27.00% |
| NEE241220P00065000 | 2024-06-13 2:38PM EDT | 2024-12-20 | 2.05 | 2.01 | 2.18 | 0.00 | - | 1 | 178 | 26.67% |
| NEE250117P00065000 | 2024-06-12 9:38AM EDT | 2025-01-17 | 2.40 | 2.33 | 2.43 | -0.34 | -12.41% | 1 | 3,771 | 26.29% |
| NEE250321P00065000 | 2024-06-12 3:44PM EDT | 2025-03-21 | 3.20 | 2.94 | 3.10 | 0.00 | - | 10 | 108 | 26.39% |
| NEE250620P00065000 | 2024-06-13 10:28AM EDT | 2025-06-20 | 3.65 | 3.60 | 3.80 | 0.00 | - | 1 | 306 | 25.78% |
| NEE250919P00065000 | 2024-06-05 9:48AM EDT | 2025-09-19 | 3.48 | 4.15 | 4.50 | 0.00 | - | 1 | 43 | 25.60% |
| NEE260116P00065000 | 2024-06-11 12:24PM EDT | 2026-01-16 | 5.20 | 4.75 | 5.15 | 0.00 | - | 5 | 269 | 24.87% |
| NEE260618P00065000 | 2024-05-07 9:57AM EDT | 2026-06-18 | 6.40 | 4.45 | 4.95 | 0.00 | - | 6 | 8 | 21.57% |
© 2024 Yahoo. Todos los derechos reservados.