Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240621C00069000 | 2024-06-13 3:58PM EDT | 2024-06-21 | 4.88 | 4.10 | 4.75 | 0.00 | - | 3 | 3 | 58.74% |
NEE240628C00069000 | 2024-06-12 9:41AM EDT | 2024-06-28 | 3.82 | 4.35 | 4.55 | 0.00 | - | - | 2 | 34.67% |
NEE240726C00069000 | 2024-06-12 12:49PM EDT | 2024-07-26 | 5.49 | 4.05 | 6.60 | 0.00 | - | - | 5 | 44.97% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240621P00069000 | 2024-06-14 2:21PM EDT | 2024-06-21 | 0.11 | 0.07 | 0.30 | -0.04 | -26.67% | 10 | 664 | 42.87% |
NEE240628P00069000 | 2024-06-14 3:41PM EDT | 2024-06-28 | 0.21 | 0.20 | 0.24 | -0.08 | -27.59% | 6 | 136 | 27.05% |
NEE240705P00069000 | 2024-06-14 11:27AM EDT | 2024-07-05 | 0.40 | 0.33 | 0.67 | -0.01 | -2.44% | 45 | 9 | 31.79% |
NEE240712P00069000 | 2024-06-14 3:53PM EDT | 2024-07-12 | 0.51 | 0.45 | 0.53 | 0.00 | - | 9 | 26 | 24.83% |
NEE240726P00069000 | 2024-06-13 11:57AM EDT | 2024-07-26 | 0.93 | 0.74 | 0.98 | 0.00 | - | 1 | 23 | 26.37% |
NEE240802P00069000 | 2024-06-14 1:42PM EDT | 2024-08-02 | 1.21 | 1.00 | 1.26 | +0.19 | +18.63% | 6 | 6 | 27.66% |