Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240607C00072000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 7.60 | 6.15 | 10.20 | +3.40 | +80.95% | 1,686 | 449 | 50.78% |
NEE240614C00072000 | 2024-05-31 11:06AM EDT | 2024-06-14 | 6.77 | 6.15 | 10.00 | +1.42 | +26.54% | 1 | 43 | 84.38% |
NEE240628C00072000 | 2024-05-31 2:11PM EDT | 2024-06-28 | 7.30 | 6.20 | 10.40 | +2.19 | +42.86% | 7 | 9 | 65.41% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240607P00072000 | 2024-05-31 3:18PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.10 | -0.06 | -60.00% | 13 | 26 | 46.29% |
NEE240614P00072000 | 2024-05-31 3:30PM EDT | 2024-06-14 | 0.26 | 0.10 | 0.46 | -0.11 | -29.73% | 22 | 65 | 47.75% |
NEE240621P00072000 | 2024-05-31 3:10PM EDT | 2024-06-21 | 0.51 | 0.09 | 0.70 | -0.12 | -19.05% | 1 | 240 | 44.78% |
NEE240628P00072000 | 2024-05-31 3:48PM EDT | 2024-06-28 | 0.34 | 0.13 | 0.31 | -0.19 | -35.85% | 18 | 109 | 30.13% |
NEE240705P00072000 | 2024-05-29 3:37PM EDT | 2024-07-05 | 0.53 | 0.18 | 0.89 | -0.27 | -33.75% | 1 | 12 | 37.84% |