NextEra Energy, Inc. (NEE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:75.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00075000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.29 | 0.29 | 0.33 | -0.19 | -39.58% | 4,480 | 27,872 | 26.95% |
| NEE240628C00075000 | 2024-06-14 12:29PM EDT | 2024-06-28 | 0.64 | 0.59 | 0.78 | -0.20 | -23.81% | 1 | 295 | 28.03% |
| NEE240705C00075000 | 2024-06-14 2:45PM EDT | 2024-07-05 | 0.88 | 0.88 | 0.98 | -0.36 | -29.03% | 52 | 87 | 25.83% |
| NEE240712C00075000 | 2024-06-14 2:21PM EDT | 2024-07-12 | 1.11 | 0.81 | 1.23 | -0.35 | -23.97% | 20 | 873 | 25.61% |
| NEE240719C00075000 | 2024-06-14 3:47PM EDT | 2024-07-19 | 1.42 | 1.38 | 1.41 | -0.16 | -10.13% | 672 | 1,834 | 24.95% |
| NEE240726C00075000 | 2024-06-14 3:39PM EDT | 2024-07-26 | 1.89 | 1.74 | 1.94 | -0.11 | -5.50% | 9 | 25 | 28.35% |
| NEE240802C00075000 | 2024-06-13 3:23PM EDT | 2024-08-02 | 2.37 | 0.48 | 2.31 | 0.00 | - | 21 | 20 | 29.76% |
| NEE240920C00075000 | 2024-06-14 3:40PM EDT | 2024-09-20 | 3.25 | 3.15 | 3.25 | -0.20 | -5.80% | 62 | 2,683 | 27.26% |
| NEE241018C00075000 | 2024-06-14 10:09AM EDT | 2024-10-18 | 3.75 | 3.75 | 3.90 | -0.42 | -10.07% | 9 | 3,114 | 27.84% |
| NEE241220C00075000 | 2024-06-14 1:36PM EDT | 2024-12-20 | 5.08 | 5.05 | 5.20 | -0.12 | -2.31% | 1 | 650 | 28.93% |
| NEE250117C00075000 | 2024-06-13 1:33PM EDT | 2025-01-17 | 5.70 | 5.50 | 5.65 | 0.00 | - | 2 | 4,579 | 28.99% |
| NEE250321C00075000 | 2024-06-10 10:27AM EDT | 2025-03-21 | 8.63 | 6.40 | 6.60 | 0.00 | - | 1 | 933 | 29.24% |
| NEE250620C00075000 | 2024-06-14 1:29PM EDT | 2025-06-20 | 7.63 | 7.40 | 7.70 | -0.37 | -4.62% | 8 | 395 | 29.14% |
| NEE250919C00075000 | 2024-06-14 10:43AM EDT | 2025-09-19 | 8.40 | 8.40 | 8.80 | -3.10 | -26.96% | 1 | 46 | 29.47% |
| NEE260116C00075000 | 2024-06-12 3:21PM EDT | 2026-01-16 | 9.50 | 9.30 | 10.60 | +0.13 | +1.39% | 10 | 383 | 31.20% |
| NEE260618C00075000 | 2024-06-13 10:41AM EDT | 2026-06-18 | 10.63 | 10.20 | 10.90 | 0.00 | - | 8 | 204 | 28.48% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00075000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 2.26 | 2.13 | 2.69 | +0.32 | +16.49% | 9 | 8,360 | 40.38% |
| NEE240628P00075000 | 2024-06-14 9:49AM EDT | 2024-06-28 | 2.49 | 2.37 | 2.51 | +0.31 | +14.22% | 2 | 389 | 23.68% |
| NEE240705P00075000 | 2024-06-13 3:47PM EDT | 2024-07-05 | 2.38 | 2.39 | 2.73 | 0.00 | - | 21 | 44 | 22.75% |
| NEE240712P00075000 | 2024-06-13 3:51PM EDT | 2024-07-12 | 2.63 | 2.73 | 2.90 | 0.00 | - | 10 | 27 | 21.95% |
| NEE240719P00075000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 3.05 | 2.89 | 3.05 | +0.31 | +11.31% | 82 | 1,265 | 21.39% |
| NEE240726P00075000 | 2024-06-12 10:15AM EDT | 2024-07-26 | 3.50 | 3.20 | 3.75 | 0.00 | - | 4 | 5 | 26.98% |
| NEE240920P00075000 | 2024-06-14 3:32PM EDT | 2024-09-20 | 4.50 | 4.45 | 4.60 | +0.10 | +2.27% | 20 | 1,083 | 23.32% |
| NEE241018P00075000 | 2024-06-13 2:44PM EDT | 2024-10-18 | 4.80 | 4.90 | 5.00 | 0.00 | - | 6 | 599 | 22.91% |
| NEE241220P00075000 | 2024-06-11 2:45PM EDT | 2024-12-20 | 6.45 | 5.90 | 6.05 | 0.00 | - | 19 | 172 | 23.73% |
| NEE250117P00075000 | 2024-06-14 11:09AM EDT | 2025-01-17 | 6.35 | 6.20 | 6.90 | +0.25 | +4.10% | 1 | 2,192 | 25.93% |
| NEE250321P00075000 | 2024-06-07 9:31AM EDT | 2025-03-21 | 6.00 | 6.90 | 7.05 | 0.00 | - | 2 | 82 | 23.41% |
| NEE250620P00075000 | 2024-06-14 3:55PM EDT | 2025-06-20 | 7.75 | 7.60 | 7.80 | +0.20 | +2.65% | 7 | 104 | 22.89% |
| NEE250919P00075000 | 2024-05-10 1:27PM EDT | 2025-09-19 | 8.35 | 7.40 | 8.10 | 0.00 | - | 7 | 119 | 21.42% |
| NEE260116P00075000 | 2024-06-14 10:27AM EDT | 2026-01-16 | 8.85 | 8.80 | 9.10 | +0.60 | +7.27% | 1 | 2,725 | 21.83% |
| NEE260618P00075000 | 2024-06-03 12:12PM EDT | 2026-06-18 | 7.29 | 9.20 | 9.85 | 0.00 | - | 1 | 24 | 21.24% |
© 2024 Yahoo. Todos los derechos reservados.