Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240607C00076000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 4.30 | 3.00 | 6.25 | +2.11 | +96.35% | 221 | 198 | 90.92% |
NEE240614C00076000 | 2024-05-31 2:19PM EDT | 2024-06-14 | 3.70 | 4.00 | 4.95 | +1.75 | +89.74% | 49 | 1,453 | 39.87% |
NEE240621C00076000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 4.30 | 4.00 | 4.95 | +1.95 | +82.98% | 26 | 426 | 32.54% |
NEE240628C00076000 | 2024-05-31 2:20PM EDT | 2024-06-28 | 4.67 | 4.35 | 5.10 | +1.12 | +31.55% | 253 | 277 | 30.32% |
NEE240705C00076000 | 2024-05-29 10:15AM EDT | 2024-07-05 | 2.65 | 3.00 | 6.15 | 0.00 | - | - | 1 | 39.53% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240607P00076000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 0.15 | 0.09 | 0.29 | -0.50 | -76.92% | 85 | 303 | 35.45% |
NEE240614P00076000 | 2024-05-31 9:43AM EDT | 2024-06-14 | 0.68 | 0.01 | 1.79 | -0.57 | -45.60% | 4 | 509 | 56.35% |
NEE240621P00076000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 0.80 | 0.50 | 0.92 | -0.53 | -39.85% | 134 | 1,626 | 32.37% |
NEE240628P00076000 | 2024-05-31 3:48PM EDT | 2024-06-28 | 1.05 | 0.71 | 0.93 | -0.70 | -40.00% | 10 | 22 | 28.20% |
NEE240705P00076000 | 2024-05-31 12:27PM EDT | 2024-07-05 | 1.50 | 0.85 | 1.10 | -0.45 | -23.08% | 1 | 2 | 27.37% |