Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240607C00084000 | 2024-05-31 11:50AM EDT | 2024-06-07 | 0.05 | 0.01 | 0.05 | 0.00 | - | 4 | 37 | 37.31% |
NEE240614C00084000 | 2024-05-31 2:00PM EDT | 2024-06-14 | 0.51 | 0.12 | 0.50 | 0.00 | - | 10 | 20 | 42.58% |
NEE240621C00084000 | 2024-05-31 1:02PM EDT | 2024-06-21 | 0.45 | 0.16 | 2.34 | 0.00 | - | 30 | 27 | 66.36% |
NEE240628C00084000 | 2024-05-31 3:48PM EDT | 2024-06-28 | 0.70 | 0.43 | 0.55 | 0.00 | - | 11 | 58 | 29.88% |
NEE240705C00084000 | 2024-06-03 11:35AM EDT | 2024-07-05 | 0.80 | 0.31 | 0.67 | +0.05 | +6.67% | 18 | 5 | 28.47% |
NEE240712C00084000 | 2024-05-31 1:34PM EDT | 2024-07-12 | 0.96 | 0.61 | 1.10 | 0.00 | - | 4 | 4 | 31.57% |