NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:85.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240607C00085000 | 2024-05-31 3:06PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.14 | -0.06 | -60.00% | 12 | 11 | 31.64% |
| NEE240614C00085000 | 2024-05-31 2:32PM EDT | 2024-06-14 | 0.22 | 0.22 | 0.53 | +0.02 | +10.00% | 10 | 41 | 33.64% |
| NEE240621C00085000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.49 | 0.30 | 0.62 | +0.23 | +88.46% | 140 | 4,611 | 29.18% |
| NEE240628C00085000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 0.65 | 0.45 | 0.95 | +0.29 | +80.56% | 145 | 19 | 30.20% |
| NEE240705C00085000 | 2024-05-31 3:44PM EDT | 2024-07-05 | 0.62 | 0.33 | 1.00 | +0.20 | +47.62% | 1 | 12 | 27.66% |
| NEE240719C00085000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 1.17 | 0.77 | 1.44 | +0.34 | +40.96% | 762 | 6,284 | 27.87% |
| NEE240920C00085000 | 2024-05-31 3:12PM EDT | 2024-09-20 | 2.66 | 1.00 | 3.05 | +0.56 | +26.67% | 278 | 2,725 | 28.35% |
| NEE241018C00085000 | 2024-05-31 3:46PM EDT | 2024-10-18 | 3.10 | 1.21 | 3.60 | +0.70 | +29.17% | 117 | 1,106 | 28.25% |
| NEE241220C00085000 | 2024-05-31 3:19PM EDT | 2024-12-20 | 4.15 | 2.83 | 5.65 | +0.65 | +18.57% | 17 | 1,720 | 32.23% |
| NEE250117C00085000 | 2024-05-31 3:47PM EDT | 2025-01-17 | 4.83 | 4.50 | 5.30 | +0.48 | +11.03% | 14 | 2,157 | 28.82% |
| NEE250321C00085000 | 2024-05-23 10:31AM EDT | 2025-03-21 | 3.80 | 3.95 | 6.75 | 0.00 | - | 1 | 97 | 30.63% |
| NEE250620C00085000 | 2024-05-28 10:10AM EDT | 2025-06-20 | 6.75 | 5.20 | 8.40 | +0.90 | +15.38% | 1 | 1,148 | 31.81% |
| NEE250919C00085000 | 2024-05-31 3:59PM EDT | 2025-09-19 | 8.28 | 6.00 | 9.50 | +1.87 | +29.17% | 16 | 75 | 31.62% |
| NEE260116C00085000 | 2024-05-24 12:09PM EDT | 2026-01-16 | 8.60 | 8.65 | 10.10 | +1.26 | +17.17% | 25 | 177 | 29.76% |
| NEE260618C00085000 | 2024-05-29 3:55PM EDT | 2026-06-18 | 9.10 | 9.80 | 11.65 | 0.00 | - | 42 | 130 | 29.93% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00085000 | 2024-04-24 3:35PM EDT | 2024-06-21 | 17.90 | 7.85 | 9.40 | 0.00 | - | 1 | 0 | 73.56% |
| NEE240920P00085000 | 2024-05-31 2:05PM EDT | 2024-09-20 | 8.03 | 6.80 | 8.20 | -2.92 | -26.67% | 2 | 13 | 29.36% |
| NEE241018P00085000 | 2024-05-20 11:14AM EDT | 2024-10-18 | 10.39 | 5.60 | 9.60 | 0.00 | - | 1 | 3 | 33.55% |
| NEE241220P00085000 | 2024-05-23 11:16AM EDT | 2024-12-20 | 11.70 | 8.15 | 8.95 | 0.00 | - | 1 | 5 | 25.07% |
| NEE250117P00085000 | 2024-05-23 11:39AM EDT | 2025-01-17 | 11.90 | 8.05 | 9.55 | 0.00 | - | 33 | 127 | 25.92% |
| NEE250321P00085000 | 2024-05-28 11:24AM EDT | 2025-03-21 | 10.80 | 7.40 | 10.45 | 0.00 | - | 2 | 2 | 26.17% |
| NEE250620P00085000 | 2024-05-24 11:14AM EDT | 2025-06-20 | 11.60 | 8.35 | 11.40 | 0.00 | - | 1 | 3 | 25.79% |
| NEE250919P00085000 | 2024-05-31 10:12AM EDT | 2025-09-19 | 11.69 | 10.50 | 12.05 | -4.01 | -25.54% | 2 | 119 | 24.98% |
| NEE260116P00085000 | 2024-05-09 12:00PM EDT | 2026-01-16 | 14.50 | 10.35 | 12.50 | 0.00 | - | 1 | 1 | 23.46% |
© 2024 Yahoo. Todos los derechos reservados.