U.S. markets closed
F S&P 500
5,562.75 -6.00 (-0.11%) F Dow Jones
39,650.00 -38.00 (-0.10%) F Nasdaq
20,236.75 -18.50 (-0.09%) E-mini Russell 2000 Index Futur
2,052.20 -2.80 (-0.14%) Petróleo
83.11 +0.30 (+0.36%) Oro
2,338.00 +4.60 (+0.20%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:90.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240705C00090000 | 2024-06-27 9:43AM EDT | 2024-07-05 | 0.01 | 0.00 | 1.27 | 0.00 | - | 3 | 25 | 203.91% |
| NEE240712C00090000 | 2024-07-01 12:04PM EDT | 2024-07-12 | 0.01 | 0.00 | 1.26 | 0.00 | - | 21 | 42 | 111.43% |
| NEE240719C00090000 | 2024-07-01 3:28PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 585 | 6,310 | 49.22% |
| NEE240816C00090000 | 2024-06-26 12:29PM EDT | 2024-08-16 | 0.01 | 0.01 | 1.28 | 0.00 | - | - | 23 | 52.83% |
| NEE240920C00090000 | 2024-07-02 3:00PM EDT | 2024-09-20 | 0.12 | 0.11 | 0.20 | +0.02 | +20.00% | 73 | 5,478 | 30.47% |
| NEE241018C00090000 | 2024-07-02 12:17PM EDT | 2024-10-18 | 0.19 | 0.16 | 0.25 | -0.02 | -9.52% | 8 | 122 | 27.39% |
| NEE241220C00090000 | 2024-07-02 2:57PM EDT | 2024-12-20 | 0.57 | 0.53 | 0.62 | -0.03 | -5.00% | 1 | 330 | 26.83% |
| NEE250117C00090000 | 2024-07-02 3:32PM EDT | 2025-01-17 | 0.74 | 0.70 | 1.01 | +0.05 | +7.25% | 13 | 1,300 | 28.49% |
| NEE250321C00090000 | 2024-06-27 11:23AM EDT | 2025-03-21 | 2.01 | 1.12 | 1.25 | 0.00 | - | 15 | 103 | 26.51% |
| NEE250620C00090000 | 2024-06-28 10:32AM EDT | 2025-06-20 | 2.49 | 1.82 | 1.94 | 0.00 | - | 5 | 751 | 26.54% |
| NEE250919C00090000 | 2024-07-01 12:53PM EDT | 2025-09-19 | 2.62 | 2.09 | 2.94 | 0.00 | - | 2 | 425 | 27.84% |
| NEE260116C00090000 | 2024-07-02 9:34AM EDT | 2026-01-16 | 3.12 | 3.20 | 3.45 | -0.08 | -2.50% | 6 | 443 | 26.49% |
| NEE260618C00090000 | 2024-06-04 12:18PM EDT | 2026-06-18 | 6.90 | 3.10 | 4.45 | 0.00 | - | 6 | 15 | 26.40% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240719P00090000 | 2024-06-18 10:15AM EDT | 2024-07-19 | 20.10 | 18.95 | 21.55 | 0.00 | - | 1 | 1 | 88.57% |
| NEE240920P00090000 | 2024-05-17 2:25PM EDT | 2024-09-20 | 14.55 | 15.05 | 17.30 | 0.00 | - | 2 | 0 | 0.00% |
| NEE241018P00090000 | 2024-04-26 2:02PM EDT | 2024-10-18 | 23.80 | 14.05 | 14.30 | 0.00 | - | 4 | 4 | 0.00% |
| NEE241220P00090000 | 2024-05-01 12:00PM EDT | 2024-12-20 | 21.90 | 11.25 | 14.00 | 0.00 | - | 1 | 6 | 0.00% |
| NEE250117P00090000 | 2024-06-28 3:34PM EDT | 2025-01-17 | 19.80 | 18.60 | 20.90 | 0.00 | - | 1 | 107 | 31.37% |
| NEE260116P00090000 | 2023-11-27 10:30AM EDT | 2026-01-16 | 32.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NEE260618P00090000 | 2024-05-07 11:12AM EDT | 2026-06-18 | 19.55 | 15.65 | 16.75 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.