U.S. markets open in 8 hours 54 minutes
F S&P 500
5,435.75 -1.75 (-0.03%) F Dow Jones
38,585.00 -20.00 (-0.05%) F Nasdaq
19,699.50 +14.00 (+0.07%) E-mini Russell 2000 Index Futur
2,007.80 -0.20 (-0.01%) Petróleo
78.19 -0.26 (-0.33%) Oro
2,339.30 -9.80 (-0.42%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:90.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00090000 | 2024-06-07 3:25PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| NEE240628C00090000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NEE240705C00090000 | 2024-06-14 1:46PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NEE240712C00090000 | 2024-06-10 1:16PM EDT | 2024-07-12 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NEE240719C00090000 | 2024-06-14 3:26PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| NEE240920C00090000 | 2024-06-14 3:47PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NEE241018C00090000 | 2024-06-11 2:59PM EDT | 2024-10-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NEE241220C00090000 | 2024-06-14 2:21PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEE250117C00090000 | 2024-06-13 2:26PM EDT | 2025-01-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NEE250321C00090000 | 2024-06-10 3:19PM EDT | 2025-03-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NEE250620C00090000 | 2024-06-05 3:52PM EDT | 2025-06-20 | 4.16 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| NEE250919C00090000 | 2024-06-06 11:21AM EDT | 2025-09-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NEE260116C00090000 | 2024-06-14 11:36AM EDT | 2026-01-16 | 4.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NEE260618C00090000 | 2024-06-04 12:18PM EDT | 2026-06-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00090000 | 2024-04-26 3:35PM EDT | 2024-06-21 | 23.75 | 13.05 | 15.05 | 0.00 | - | 1 | 1 | 0.00% |
| NEE240719P00090000 | 2024-06-10 2:21PM EDT | 2024-07-19 | 13.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEE240920P00090000 | 2024-05-17 2:25PM EDT | 2024-09-20 | 14.55 | 15.05 | 17.30 | 0.00 | - | 2 | 0 | 27.69% |
| NEE241018P00090000 | 2024-04-26 2:02PM EDT | 2024-10-18 | 23.80 | 14.05 | 14.30 | 0.00 | - | 4 | 4 | 0.00% |
| NEE241220P00090000 | 2024-05-01 12:00PM EDT | 2024-12-20 | 21.90 | 11.25 | 14.00 | 0.00 | - | 1 | 6 | 0.00% |
| NEE250117P00090000 | 2024-06-11 3:20PM EDT | 2025-01-17 | 17.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE260116P00090000 | 2023-11-27 10:30AM EDT | 2026-01-16 | 32.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NEE260618P00090000 | 2024-05-07 11:12AM EDT | 2026-06-18 | 19.55 | 16.00 | 16.75 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.