U.S. markets open in 7 hours 6 minutes
F S&P 500
5,244.25 +5.25 (+0.10%) F Dow Jones
39,590.00 +54.00 (+0.14%) F Nasdaq
18,227.00 +12.50 (+0.07%) E-mini Russell 2000 Index Futur
2,087.70 +3.60 (+0.17%) Petróleo
79.89 +0.63 (+0.79%) Oro
2,366.50 +26.20 (+1.12%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.06 | 0.00 | - | 2 | 2 |
| 16.70 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 52.00 | 0.03 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 53.00 | 0.14 | 0.00 | - | 2 | 0 |
| 19.82 | 0.00 | - | 3 | 0 | 54.00 | 0.01 | 0.00 | - | 25 | 0 |
| 18.64 | 0.00 | - | 1 | 0 | 55.00 | 0.07 | 0.00 | - | 5 | 0 |
| 14.14 | 0.00 | - | 2 | 0 | 56.00 | 0.30 | 0.00 | - | 20 | 0 |
| 11.30 | 0.00 | - | 2 | 0 | 57.00 | 0.01 | 0.00 | - | 1 | 0 |
| 9.25 | 0.00 | - | 1 | 0 | 58.00 | 0.02 | 0.00 | - | 80 | 0 |
| 12.64 | 0.00 | - | 2 | 0 | 59.00 | 0.01 | 0.00 | - | 705 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 60.00 | 0.01 | 0.00 | - | 3 | 0 |
| 6.07 | 0.00 | - | 2 | 0 | 61.00 | 0.09 | 0.00 | - | 51 | 0 |
| 9.22 | 0.00 | - | 10 | 0 | 62.00 | 0.06 | 0.00 | - | 3 | 0 |
| 11.25 | 0.00 | - | 2 | 0 | 63.00 | 0.01 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 7 | 0 | 64.00 | 0.01 | 0.00 | - | 1 | 0 |
| 8.03 | 0.00 | - | 1 | 0 | 65.00 | 0.02 | 0.00 | - | 5 | 0 |
| 8.15 | 0.00 | - | 12 | 0 | 66.00 | 0.03 | 0.00 | - | 2 | 0 |
| 7.50 | 0.00 | - | 18 | 0 | 67.00 | 0.02 | 0.00 | - | 32 | 0 |
| 6.10 | 0.00 | - | 8 | 0 | 68.00 | 0.01 | 0.00 | - | 5 | 0 |
| 4.77 | 0.00 | - | 44 | 0 | 69.00 | 0.02 | 0.00 | - | 7 | 0 |
| 4.36 | 0.00 | - | 28 | 0 | 70.00 | 0.02 | 0.00 | - | 9 | 0 |
| 3.25 | 0.00 | - | 116 | 0 | 71.00 | 0.03 | 0.00 | - | 46 | 0 |
| 2.57 | 0.00 | - | 76 | 0 | 72.00 | 0.03 | 0.00 | - | 159 | 0 |
| 1.62 | 0.00 | - | 405 | 0 | 73.00 | 0.05 | 0.00 | - | 188 | 0 |
| 0.70 | 0.00 | - | 518 | 0 | 74.00 | 0.21 | 0.00 | - | 135 | 0 |
| 0.23 | 0.00 | - | 208 | 0 | 75.00 | 0.63 | 0.00 | - | 136 | 0 |
| 0.09 | 0.00 | - | 23 | 0 | 76.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 77.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 81.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.