NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00035000 | 2024-03-15 10:00AM EDT | 2024-06-21 | 24.45 | 26.90 | 29.90 | 0.00 | - | 1 | 36 | 0.00% |
| NEE240920C00035000 | 2024-04-22 1:09PM EDT | 2024-09-20 | 30.20 | 33.30 | 37.25 | 0.00 | - | 1 | 0 | 55.47% |
| NEE241018C00035000 | 2024-04-26 10:17AM EDT | 2024-10-18 | 31.25 | 33.30 | 37.20 | 0.00 | - | 1 | 28 | 92.85% |
| NEE250117C00035000 | 2024-04-23 9:45AM EDT | 2025-01-17 | 31.60 | 33.35 | 37.30 | 0.00 | - | 2 | 32 | 75.93% |
| NEE250620C00035000 | 2024-04-01 11:05AM EDT | 2025-06-20 | 28.60 | 31.20 | 34.20 | 0.00 | - | 2 | 13 | 0.00% |
| NEE260116C00035000 | 2024-04-22 10:57AM EDT | 2026-01-16 | 30.30 | 33.10 | 37.95 | 0.00 | - | 2 | 23 | 53.50% |
| NEE260618C00035000 | 2024-04-03 12:48PM EDT | 2026-06-18 | 28.67 | 33.25 | 37.05 | 0.00 | - | 10 | 10 | 42.15% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517P00035000 | 2024-03-04 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 234.57% |
| NEE240621P00035000 | 2024-05-02 2:09PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 2 | 374 | 76.56% |
| NEE241018P00035000 | 2024-04-10 12:00PM EDT | 2024-10-18 | 0.10 | 0.01 | 0.20 | 0.00 | - | 1 | 68 | 54.00% |
| NEE250117P00035000 | 2024-04-15 12:58PM EDT | 2025-01-17 | 0.30 | 0.10 | 0.55 | 0.00 | - | 1 | 380 | 52.83% |
| NEE250919P00035000 | 2023-11-21 3:05PM EDT | 2025-09-19 | 1.70 | 1.40 | 1.85 | 0.00 | - | - | 4 | 51.84% |
| NEE260116P00035000 | 2024-05-03 3:55PM EDT | 2026-01-16 | 1.07 | 0.27 | 1.07 | +0.30 | +38.96% | 2 | 105 | 39.92% |
| NEE260618P00035000 | 2024-03-05 1:40PM EDT | 2026-06-18 | 2.06 | 0.34 | 2.92 | 0.00 | - | - | 3 | 48.64% |
© 2024 Yahoo. Todos los derechos reservados.