NextEra Energy, Inc. (NEE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517C00045000 | 2024-03-14 9:46AM EDT | 2024-05-17 | 15.01 | 17.30 | 18.50 | 0.00 | - | 2 | 46 | 0.00% |
| NEE240621C00045000 | 2024-05-03 12:52PM EDT | 2024-06-21 | 25.02 | 23.35 | 27.25 | +0.65 | +2.67% | 7 | 381 | 64.84% |
| NEE240920C00045000 | 2024-04-23 10:28AM EDT | 2024-09-20 | 22.16 | 23.55 | 27.55 | 0.00 | - | 1 | 76 | 75.98% |
| NEE241018C00045000 | 2024-03-14 12:56PM EDT | 2024-10-18 | 15.85 | 17.85 | 19.15 | 0.00 | - | 1 | 61 | 0.00% |
| NEE241220C00045000 | 2024-04-25 10:30AM EDT | 2024-12-20 | 21.60 | 23.75 | 27.80 | 0.00 | - | - | 1 | 61.35% |
| NEE250117C00045000 | 2024-05-01 1:00PM EDT | 2025-01-17 | 24.00 | 23.80 | 27.80 | 0.00 | - | 1 | 818 | 57.93% |
| NEE250919C00045000 | 2024-05-03 3:59PM EDT | 2025-09-19 | 27.09 | 24.30 | 28.90 | +7.74 | +40.00% | 30 | 213 | 47.72% |
| NEE260116C00045000 | 2024-04-22 11:22AM EDT | 2026-01-16 | 22.13 | 26.50 | 27.40 | 0.00 | - | 1 | 27 | 35.16% |
| NEE260618C00045000 | 2024-04-09 1:21PM EDT | 2026-06-18 | 22.95 | 26.50 | 28.75 | 0.00 | - | 1 | 3 | 37.79% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517P00045000 | 2024-03-26 11:44AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.19 | 0.00 | - | 5 | 53 | 111.33% |
| NEE240621P00045000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.20 | 0.00 | - | 1 | 723 | 60.55% |
| NEE240920P00045000 | 2024-04-29 1:13PM EDT | 2024-09-20 | 0.15 | 0.11 | 0.94 | 0.00 | - | 23 | 71 | 56.40% |
| NEE241018P00045000 | 2024-05-02 9:42AM EDT | 2024-10-18 | 0.52 | 0.07 | 1.24 | 0.00 | - | 4 | 670 | 55.71% |
| NEE250117P00045000 | 2024-05-01 10:43AM EDT | 2025-01-17 | 0.48 | 0.36 | 0.79 | 0.00 | - | 1 | 1,336 | 39.58% |
| NEE250620P00045000 | 2024-04-15 2:12PM EDT | 2025-06-20 | 1.57 | 0.00 | 1.01 | 0.00 | - | 8 | 161 | 33.50% |
| NEE250919P00045000 | 2024-04-24 11:29AM EDT | 2025-09-19 | 1.45 | 0.84 | 1.34 | 0.00 | - | 12 | 813 | 32.92% |
| NEE260116P00045000 | 2024-05-01 11:54AM EDT | 2026-01-16 | 1.45 | 1.27 | 1.46 | 0.00 | - | 1 | 398 | 30.41% |
| NEE260618P00045000 | 2024-03-12 9:30AM EDT | 2026-06-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.