NextEra Energy, Inc. (NEE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:60.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510C00060000 | 2024-05-02 10:59AM EDT | 2024-05-10 | 8.10 | 9.15 | 11.65 | 0.00 | - | 1 | 10 | 80.18% |
| NEE240517C00060000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 10.15 | 9.25 | 10.40 | +1.31 | +14.82% | 31 | 13,197 | 56.64% |
| NEE240524C00060000 | 2024-04-19 1:46PM EDT | 2024-05-24 | 5.54 | 9.20 | 12.15 | 0.00 | - | 5 | 17 | 56.25% |
| NEE240531C00060000 | 2024-05-03 12:13PM EDT | 2024-05-31 | 9.98 | 8.90 | 11.35 | +1.28 | +14.71% | 1 | 29 | 64.36% |
| NEE240607C00060000 | 2024-04-30 10:55AM EDT | 2024-06-07 | 7.90 | 9.80 | 12.30 | 0.00 | - | 1 | 1 | 51.81% |
| NEE240621C00060000 | 2024-05-03 12:53PM EDT | 2024-06-21 | 10.20 | 9.60 | 11.35 | +1.10 | +12.09% | 143 | 3,681 | 48.63% |
| NEE240920C00060000 | 2024-05-03 3:48PM EDT | 2024-09-20 | 11.57 | 11.55 | 11.75 | +1.76 | +17.94% | 3 | 1,814 | 32.29% |
| NEE241018C00060000 | 2024-05-01 10:10AM EDT | 2024-10-18 | 9.50 | 11.85 | 14.00 | 0.00 | - | 44 | 299 | 45.22% |
| NEE241220C00060000 | 2024-04-30 3:04PM EDT | 2024-12-20 | 10.37 | 11.95 | 13.40 | 0.00 | - | 1 | 65 | 35.16% |
| NEE250117C00060000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 13.00 | 11.00 | 13.20 | +1.10 | +9.24% | 7 | 3,272 | 32.12% |
| NEE250620C00060000 | 2024-04-12 12:41PM EDT | 2025-06-20 | 10.06 | 12.85 | 15.40 | 0.00 | - | 3 | 10 | 34.58% |
| NEE250919C00060000 | 2024-04-23 10:36AM EDT | 2025-09-19 | 12.70 | 12.80 | 17.25 | 0.00 | - | 744 | 813 | 37.99% |
| NEE260116C00060000 | 2024-05-02 2:14PM EDT | 2026-01-16 | 14.50 | 15.60 | 16.25 | 0.00 | - | 2 | 338 | 30.93% |
| NEE260618C00060000 | 2024-05-01 11:27AM EDT | 2026-06-18 | 15.05 | 14.15 | 17.40 | 0.00 | - | 10 | 47 | 31.04% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510P00060000 | 2024-05-01 10:40AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 28 | 83.01% |
| NEE240517P00060000 | 2024-05-03 11:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.09 | -0.03 | -37.50% | 4 | 2,132 | 45.31% |
| NEE240524P00060000 | 2024-05-03 10:48AM EDT | 2024-05-24 | 0.08 | 0.02 | 0.33 | -0.07 | -46.67% | 2 | 90 | 49.12% |
| NEE240531P00060000 | 2024-05-02 2:27PM EDT | 2024-05-31 | 0.12 | 0.02 | 0.45 | 0.00 | - | 1 | 115 | 46.29% |
| NEE240621P00060000 | 2024-05-03 2:46PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.23 | -0.10 | -30.30% | 41 | 4,395 | 29.40% |
| NEE240920P00060000 | 2024-05-03 11:20AM EDT | 2024-09-20 | 1.19 | 1.01 | 1.07 | -0.18 | -13.14% | 16 | 1,973 | 27.47% |
| NEE241018P00060000 | 2024-05-03 3:41PM EDT | 2024-10-18 | 1.31 | 1.14 | 1.30 | -0.06 | -4.38% | 4 | 365 | 27.03% |
| NEE241220P00060000 | 2024-05-03 1:07PM EDT | 2024-12-20 | 1.92 | 1.82 | 1.91 | -0.40 | -17.24% | 37 | 608 | 27.10% |
| NEE250117P00060000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 2.02 | 1.93 | 2.09 | -0.23 | -10.22% | 17 | 2,898 | 26.66% |
| NEE250620P00060000 | 2024-05-03 11:25AM EDT | 2025-06-20 | 3.25 | 3.00 | 5.20 | -0.20 | -5.80% | 2 | 1,197 | 34.36% |
| NEE250919P00060000 | 2024-05-03 2:00PM EDT | 2025-09-19 | 3.65 | 2.95 | 4.35 | -1.03 | -22.01% | 2 | 205 | 27.97% |
| NEE260116P00060000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 5.10 | 4.05 | 5.15 | 0.00 | - | 12 | 974 | 27.82% |
| NEE260618P00060000 | 2024-04-09 11:46AM EDT | 2026-06-18 | 6.73 | 4.20 | 5.20 | 0.00 | - | 1 | 7 | 25.07% |
© 2024 Yahoo. Todos los derechos reservados.