Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240510C00061000 | 2024-04-23 11:54AM EDT | 2024-05-10 | 6.07 | 7.80 | 10.10 | 0.00 | - | 2 | 3 | 109.62% |
NEE240517C00061000 | 2024-05-03 10:37AM EDT | 2024-05-17 | 9.04 | 7.65 | 10.45 | +4.19 | +86.39% | 4 | 5 | 87.50% |
NEE240524C00061000 | 2024-05-01 11:52AM EDT | 2024-05-24 | 7.50 | 9.30 | 11.05 | 0.00 | - | 18 | 29 | 65.09% |
NEE240531C00061000 | 2024-04-26 10:33AM EDT | 2024-05-31 | 5.73 | 8.00 | 10.70 | 0.00 | - | 4 | 34 | 66.60% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240510P00061000 | 2024-04-26 10:55AM EDT | 2024-05-10 | 0.09 | 0.00 | 1.27 | 0.00 | - | 51 | 71 | 94.92% |
NEE240517P00061000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.30 | 0.00 | - | 1 | 28 | 53.91% |
NEE240524P00061000 | 2024-05-02 12:06PM EDT | 2024-05-24 | 0.13 | 0.03 | 1.32 | 0.00 | - | 32 | 227 | 55.91% |
NEE240531P00061000 | 2024-04-29 2:22PM EDT | 2024-05-31 | 0.23 | 0.03 | 1.34 | 0.00 | - | 8 | 24 | 62.45% |